Jackal Protocol Historical Data

JKL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00486
+0.24%
$ 637,253 $ 1,092
Mar 18, 10 PM $ 0.00485
-0.41%
$ 635,721 $ 1,088
Mar 18, 9 PM $ 0.00487
+1.47%
$ 638,314 $ 1,098
Mar 18, 8 PM $ 0.0048
+0.27%
$ 629,265 $ 928
Mar 18, 7 PM $ 0.0048
+0.12%
$ 628,399 $ 926
Mar 18, 6 PM $ 0.0048
-0.36%
$ 628,805 $ 929
Mar 18, 5 PM $ 0.00481
+0.69%
$ 614,729 $ 935
Mar 18, 4 PM $ 0.00478
+0.13%
$ 610,544 $ 926
Mar 18, 3 PM $ 0.00477
+0.02%
$ 608,992 $ 909
Mar 18, 2 PM $ 0.00478
-0.91%
$ 610,466 $ 907
Mar 18, 1 PM $ 0.00481
-0.98%
$ 614,888 $ 1,007
Mar 18, 12 PM $ 0.00486
-2.47%
$ 621,296 $ 1,252
Mar 18, 11 AM $ 0.00498
-2.52%
$ 636,792 $ 1,229
Mar 18, 10 AM $ 0.0051
+0.99%
$ 650,934 $ 1,261
Mar 18, 9 AM $ 0.00504
+3.11%
$ 644,341 $ 1,163
Mar 18, 8 AM $ 0.00489
+0.45%
$ 624,763 $ 1,080
Mar 18, 7 AM $ 0.00487
-0.20%
$ 622,430 $ 1,075
Mar 18, 6 AM $ 0.00487
-1.07%
$ 622,607 $ 1,077
Mar 18, 5 AM $ 0.00493
-2.42%
$ 630,385 $ 1,041
Mar 18, 4 AM $ 0.00506
-0.35%
$ 646,634 $ 954
Mar 18, 3 AM $ 0.00508
+1.32%
$ 649,263 $ 957
Mar 18, 2 AM $ 0.00501
+0.40%
$ 640,211 $ 920
Mar 18, 1 AM $ 0.00499
-6.67%
$ 637,619 $ 1,017
Mar 18, 12 AM $ 0.00535
-0.59%
$ 682,997 $ 503
Mar 17, 11 PM $ 0.00538
-0.20%
$ 686,804 $ 506
Mar 17, 10 PM $ 0.00539
-0.41%
$ 688,356 $ 513
Mar 17, 9 PM $ 0.0054
+0.23%
$ 690,117 $ 516
Mar 17, 8 PM $ 0.00539
+0.22%
$ 688,741 $ 516
Mar 17, 7 PM $ 0.00538
-0.68%
$ 687,248 $ 515
Mar 17, 6 PM $ 0.00542
+0.28%
$ 692,169 $ 516
Mar 17, 5 PM $ 0.0054
-0.09%
$ 689,852 $ 519
Mar 17, 4 PM $ 0.0054
+0.31%
$ 689,611 $ 826
Mar 17, 3 PM $ 0.00538
-0.29%
$ 687,825 $ 822
Mar 17, 2 PM $ 0.0054
-1.71%
$ 690,257 $ 1,223
Mar 17, 1 PM $ 0.00549
+1.15%
$ 700,700 $ 1,264
Mar 17, 12 PM $ 0.00543
-0.35%
$ 693,402 $ 1,296
Mar 17, 11 AM $ 0.00545
+0.40%
$ 696,167 $ 1,466
Mar 17, 10 AM $ 0.00546
+0.37%
$ 697,425 $ 1,461
Mar 17, 9 AM $ 0.00544
+0.50%
$ 694,625 $ 1,433
Mar 17, 8 AM $ 0.00541
+0.10%
$ 690,947 $ 1,424
Mar 17, 7 AM $ 0.00541
+0.18%
$ 691,202 $ 1,422
Mar 17, 6 AM $ 0.00539
+0.00%
$ 688,882 $ 1,425
Mar 17, 5 AM $ 0.00539
-0.08%
$ 688,710 $ 1,424
Mar 17, 4 AM $ 0.00539
-1.15%
$ 689,061 $ 1,424
Mar 17, 3 AM $ 0.00546
-0.35%
$ 696,996 $ 1,441
Mar 17, 2 AM $ 0.00548
+2.17%
$ 699,453 $ 1,445
Mar 17, 1 AM $ 0.00536
-0.65%
$ 684,487 $ 1,320
Mar 17, 12 AM $ 0.00539
-0.23%
$ 688,803 $ 1,329
Mar 16, 11 PM $ 0.00541
-0.58%
$ 692,500 $ 1,338
Mar 16, 10 PM $ 0.00545
-0.36%
$ 696,514 $ 1,338