Jackal Protocol Historical Data

JKL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00308
+4.61%
$ 403,688 $ 9,163
May 11, 3 PM $ 0.00295
-6.47%
$ 387,000 $ 8,703
May 11, 2 PM $ 0.00312
+1.91%
$ 408,892 $ 10,598
May 11, 1 PM $ 0.0031
-4.07%
$ 406,494 $ 10,195
May 11, 12 PM $ 0.00324
-3.48%
$ 424,147 $ 10,703
May 11, 11 AM $ 0.00332
-1.50%
$ 434,324 $ 10,805
May 11, 10 AM $ 0.00326
+13.04%
$ 427,535 $ 10,624
May 11, 9 AM $ 0.00258
+43.99%
$ 337,404 $ 8,690
May 11, 8 AM $ 0.0018
+34.09%
$ 235,747 $ 5,270
May 11, 7 AM $ 0.00134
-4.02%
$ 175,372 $ 3,596
May 11, 6 AM $ 0.00139
+13.64%
$ 182,202 $ 3,711
May 11, 5 AM $ 0.00123
+5.02%
$ 160,892 $ 3,272
May 11, 4 AM $ 0.0012
-8.42%
$ 156,597 $ 3,425
May 11, 3 AM $ 0.00131
+13.44%
$ 171,805 $ 3,362
May 11, 2 AM $ 0.00117
+1.36%
$ 153,708 $ 2,889
May 11, 1 AM $ 0.00113
+13.63%
$ 147,746 $ 2,568
May 11, 12 AM $ 0.000954
-0.65%
$ 124,976 $ 1,924
May 10, 11 PM $ 0.000963
-7.76%
$ 126,203 $ 1,861
May 10, 10 PM $ 0.00104
-0.64%
$ 136,583 $ 1,980
May 10, 9 PM $ 0.00108
-5.61%
$ 141,401 $ 2,422
May 10, 8 PM $ 0.00116
+13.36%
$ 151,917 $ 2,698
May 10, 7 PM $ 0.00103
-4.18%
$ 134,436 $ 2,926
May 10, 6 PM $ 0.00108
-2.82%
$ 140,849 $ 3,160
May 10, 5 PM $ 0.00111
-0.28%
$ 145,234 $ 6,035
May 10, 4 PM $ 0.00112
+2.59%
$ 146,460 $ 6,050
May 10, 3 PM $ 0.00109
+20.28%
$ 143,271 $ 5,845
May 10, 2 PM $ 0.000908
-0.98%
$ 118,893 $ 3,975
May 10, 1 PM $ 0.000917
+1.70%
$ 120,068 $ 3,968
May 10, 12 PM $ 0.000898
+0.80%
$ 117,614 $ 3,983
May 10, 11 AM $ 0.000881
+1.71%
$ 115,431 $ 3,961
May 10, 10 AM $ 0.000865
-0.90%
$ 113,293 $ 3,876
May 10, 9 AM $ 0.000873
-1.30%
$ 114,310 $ 4,129
May 10, 8 AM $ 0.000883
+1.40%
$ 115,744 $ 4,454
May 10, 7 AM $ 0.000871
+0.82%
$ 114,137 $ 4,381
May 10, 6 AM $ 0.000864
+7.12%
$ 113,192 $ 4,334
May 10, 5 AM $ 0.000787
-0.75%
$ 103,148 $ 4,258
May 10, 4 AM $ 0.000794
+0.29%
$ 103,995 $ 4,175
May 10, 3 AM $ 0.000792
+0.36%
$ 103,743 $ 4,165
May 10, 2 AM $ 0.000789
+0.65%
$ 103,350 $ 4,157
May 10, 1 AM $ 0.000783
-0.26%
$ 102,640 $ 4,186
May 10, 12 AM $ 0.000786
-0.25%
$ 102,966 $ 4,200
May 9, 11 PM $ 0.000788
-7.23%
$ 103,254 $ 5,611
May 9, 10 PM $ 0.000853
+4.75%
$ 111,789 $ 6,014
May 9, 9 PM $ 0.000814
+8.79%
$ 106,690 $ 5,867
May 9, 8 PM $ 0.000735
-13.07%
$ 96,273 $ 5,357
May 9, 7 PM $ 0.000845
-13.96%
$ 110,723 $ 5,212
May 9, 6 PM $ 0.000986
+274.20%
$ 129,190 $ 5,321
May 9, 5 PM $ 0.000264
+0.07%
$ 34,553 $ 1,530
May 9, 4 PM $ 0.000263
+0.13%
$ 34,472 $ 1,590
May 9, 3 PM $ 0.000263
-1.88%
$ 34,442 $ 1,729