Jackal Protocol Historical Data

JKL Page 3
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00268
+0.00%
$ 351,699 $ 8,398
11:34 AM $ 0.00269
+0.00%
$ 352,452 $ 8,432
11:29 AM $ 0.00269
+0.00%
$ 352,581 $ 8,416
11:24 AM $ 0.00269
+0.00%
$ 352,581 $ 8,425
11:19 AM $ 0.00288
+0.00%
$ 377,429 $ 8,394
11:14 AM $ 0.00287
+0.00%
$ 376,349 $ 8,669
11:09 AM $ 0.00287
+0.00%
$ 376,435 $ 8,315
11:04 AM $ 0.00289
+0.00%
$ 378,038 $ 8,317
10:59 AM $ 0.0029
+0.00%
$ 380,194 $ 8,367
10:54 AM $ 0.00289
+0.00%
$ 378,875 $ 8,415
10:49 AM $ 0.00289
+0.00%
$ 378,875 $ 8,385
10:44 AM $ 0.0029
+0.00%
$ 380,119 $ 8,406
10:39 AM $ 0.0029
+0.00%
$ 379,264 $ 8,413
10:34 AM $ 0.00288
+0.00%
$ 377,748 $ 8,394
10:29 AM $ 0.00288
+0.00%
$ 376,907 $ 8,360
10:24 AM $ 0.00286
+0.00%
$ 375,157 $ 8,342
10:19 AM $ 0.00286
+0.00%
$ 375,157 $ 8,303
10:14 AM $ 0.00285
+0.00%
$ 373,993 $ 8,277
10:09 AM $ 0.00289
+0.00%
$ 378,207 $ 8,305
10:04 AM $ 0.00289
+0.00%
$ 378,207 $ 8,238
9:59 AM $ 0.00289
+0.00%
$ 379,158 $ 8,759
9:54 AM $ 0.00289
+0.00%
$ 378,833 $ 8,745
9:49 AM $ 0.00289
+0.00%
$ 378,615 $ 8,743
9:44 AM $ 0.00289
+0.00%
$ 378,381 $ 8,738
9:39 AM $ 0.00289
+0.00%
$ 378,064 $ 8,733
9:34 AM $ 0.00289
+0.00%
$ 378,064 $ 8,726
9:29 AM $ 0.00294
+0.00%
$ 384,719 $ 8,679
9:24 AM $ 0.00294
+0.00%
$ 385,768 $ 8,799
9:19 AM $ 0.00295
+0.00%
$ 386,593 $ 8,808
9:14 AM $ 0.00294
+0.00%
$ 384,928 $ 8,761
9:09 AM $ 0.00295
+0.00%
$ 386,154 $ 8,717
9:04 AM $ 0.00265
+0.00%
$ 347,773 $ 8,751
8:59 AM $ 0.00266
+0.00%
$ 348,540 $ 9,376
8:54 AM $ 0.00266
+0.00%
$ 347,918 $ 8,939
8:49 AM $ 0.00266
+0.00%
$ 347,918 $ 8,923
8:44 AM $ 0.00263
+0.00%
$ 344,238 $ 8,914
8:39 AM $ 0.00266
+0.00%
$ 348,066 $ 8,849
8:34 AM $ 0.00266
+0.00%
$ 348,175 $ 8,859
8:29 AM $ 0.00266
+0.00%
$ 347,837 $ 8,802
8:24 AM $ 0.00266
+0.00%
$ 347,823 $ 8,794
8:19 AM $ 0.00265
+0.00%
$ 347,516 $ 8,794
8:14 AM $ 0.00267
+0.00%
$ 349,434 $ 8,786
8:09 AM $ 0.00267
+0.00%
$ 349,410 $ 8,768
8:04 AM $ 0.0026
+0.00%
$ 341,174 $ 8,705
7:59 AM $ 0.0026
+0.00%
$ 340,447 $ 8,653
7:54 AM $ 0.00252
+0.00%
$ 330,488 $ 8,634
7:49 AM $ 0.00252
+0.00%
$ 329,933 $ 8,406
7:44 AM $ 0.00252
+0.00%
$ 330,504 $ 8,279
7:39 AM $ 0.00252
+0.00%
$ 329,525 $ 8,294
7:34 AM $ 0.00252
+0.00%
$ 329,765 $ 8,295