Jackal Protocol Historical Data

JKL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00545
-0.36%
$ 696,514 $ 1,338
Mar 16, 9 PM $ 0.00548
+0.27%
$ 700,478 $ 1,358
Mar 16, 8 PM $ 0.00548
+0.39%
$ 700,023 $ 1,362
Mar 16, 7 PM $ 0.00546
+0.55%
$ 697,515 $ 1,360
Mar 16, 6 PM $ 0.0054
+0.52%
$ 689,842 $ 1,354
Mar 16, 5 PM $ 0.00537
+2.08%
$ 685,890 $ 1,336
Mar 16, 4 PM $ 0.00526
+2.23%
$ 671,355 $ 1,027
Mar 16, 3 PM $ 0.00515
-6.40%
$ 656,703 $ 948
Mar 16, 2 PM $ 0.00547
+2.32%
$ 699,303 $ 662
Mar 16, 1 PM $ 0.00535
-6.15%
$ 684,726 $ 521
Mar 16, 12 PM $ 0.0057
+3.02%
$ 728,227 $ 233
Mar 16, 11 AM $ 0.00554
-0.10%
$ 707,197 $ 84
Mar 16, 10 AM $ 0.00553
+0.12%
$ 706,652 $ 84
Mar 16, 9 AM $ 0.00553
+0.26%
$ 706,094 $ 84
Mar 16, 8 AM $ 0.00552
+0.12%
$ 704,513 $ 85
Mar 16, 7 AM $ 0.00551
+0.20%
$ 703,749 $ 84
Mar 16, 6 AM $ 0.00549
-0.09%
$ 701,626 $ 79
Mar 16, 5 AM $ 0.0055
+0.43%
$ 702,525 $ 80
Mar 16, 4 AM $ 0.00548
+0.01%
$ 699,558 $ 79
Mar 16, 3 AM $ 0.00548
+1.07%
$ 699,591 $ 79
Mar 16, 2 AM $ 0.00541
-0.33%
$ 691,301 $ 78
Mar 16, 1 AM $ 0.00542
-0.08%
$ 692,617 $ 78
Mar 16, 12 AM $ 0.00543
-0.19%
$ 693,041 $ 445
Mar 15, 11 PM $ 0.00543
+0.31%
$ 694,080 $ 439
Mar 15, 10 PM $ 0.00544
+0.01%
$ 694,848 $ 438
Mar 15, 9 PM $ 0.00543
-0.26%
$ 694,056 $ 427
Mar 15, 8 PM $ 0.00545
+0.72%
$ 695,866 $ 430
Mar 15, 7 PM $ 0.00541
+0.05%
$ 691,151 $ 427
Mar 15, 6 PM $ 0.00541
-0.39%
$ 691,152 $ 427
Mar 15, 5 PM $ 0.00543
+0.05%
$ 693,824 $ 456
Mar 15, 4 PM $ 0.00542
-0.37%
$ 692,917 $ 454
Mar 15, 3 PM $ 0.00544
+0.16%
$ 694,937 $ 455
Mar 15, 2 PM $ 0.00543
-0.25%
$ 693,607 $ 446
Mar 15, 1 PM $ 0.00544
-0.23%
$ 695,399 $ 447
Mar 15, 12 PM $ 0.00545
+0.13%
$ 696,790 $ 452
Mar 15, 11 AM $ 0.00543
+0.23%
$ 694,019 $ 435
Mar 15, 10 AM $ 0.00542
+0.01%
$ 692,500 $ 433
Mar 15, 9 AM $ 0.00542
+0.34%
$ 692,447 $ 443
Mar 15, 8 AM $ 0.0054
+0.18%
$ 690,237 $ 440
Mar 15, 7 AM $ 0.00539
-0.10%
$ 688,111 $ 448
Mar 15, 6 AM $ 0.00542
+0.42%
$ 691,836 $ 496
Mar 15, 5 AM $ 0.0054
+0.10%
$ 689,183 $ 496
Mar 15, 4 AM $ 0.00541
+0.45%
$ 691,616 $ 495
Mar 15, 3 AM $ 0.00539
-0.18%
$ 688,517 $ 487
Mar 15, 2 AM $ 0.0054
+0.19%
$ 689,739 $ 503
Mar 15, 1 AM $ 0.00539
-3.51%
$ 688,328 $ 506
Mar 15, 12 AM $ 0.00558
-0.20%
$ 712,988 $ 147
Mar 14, 11 PM $ 0.0056
+0.00%
$ 714,916 $ 150
Mar 14, 10 PM $ 0.00559
-0.03%
$ 714,563 $ 502
Mar 14, 9 PM $ 0.00559
+0.04%
$ 714,000 $ 499