Jackal Protocol Historical Data

JKL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00559
+0.04%
$ 714,000 $ 499
Mar 14, 8 PM $ 0.00559
-0.18%
$ 713,583 $ 489
Mar 14, 7 PM $ 0.00559
-0.33%
$ 714,519 $ 500
Mar 14, 6 PM $ 0.00561
-0.69%
$ 717,098 $ 597
Mar 14, 5 PM $ 0.00565
-0.32%
$ 722,243 $ 571
Mar 14, 4 PM $ 0.00567
+0.31%
$ 724,870 $ 558
Mar 14, 3 PM $ 0.00565
-0.33%
$ 722,383 $ 556
Mar 14, 2 PM $ 0.00567
+0.56%
$ 724,205 $ 1,320
Mar 14, 1 PM $ 0.00564
+0.24%
$ 720,313 $ 1,406
Mar 14, 12 PM $ 0.00562
-0.10%
$ 718,130 $ 1,399
Mar 14, 11 AM $ 0.00563
+0.03%
$ 718,820 $ 1,399
Mar 14, 10 AM $ 0.00562
+0.01%
$ 717,690 $ 1,401
Mar 14, 9 AM $ 0.00562
-0.08%
$ 717,793 $ 1,595
Mar 14, 8 AM $ 0.00562
-0.42%
$ 717,495 $ 1,597
Mar 14, 7 AM $ 0.00571
-0.03%
$ 729,785 $ 1,592
Mar 14, 6 AM $ 0.00571
-0.12%
$ 729,678 $ 1,736
Mar 14, 5 AM $ 0.00572
-0.45%
$ 730,112 $ 1,818
Mar 14, 4 AM $ 0.00574
-0.36%
$ 732,928 $ 1,825
Mar 14, 3 AM $ 0.00575
+0.39%
$ 734,936 $ 1,830
Mar 14, 2 AM $ 0.00573
+0.33%
$ 732,553 $ 1,809
Mar 14, 1 AM $ 0.00571
+0.05%
$ 729,369 $ 1,813
Mar 14, 12 AM $ 0.00571
-0.38%
$ 729,473 $ 2,321
Mar 13, 11 PM $ 0.00561
-0.95%
$ 716,846 $ 2,429
Mar 13, 10 PM $ 0.00566
-0.63%
$ 722,809 $ 2,061
Mar 13, 9 PM $ 0.00568
-0.53%
$ 726,166 $ 2,208
Mar 13, 8 PM $ 0.00572
+0.07%
$ 730,305 $ 2,202
Mar 13, 7 PM $ 0.00571
+1.56%
$ 730,037 $ 2,200
Mar 13, 6 PM $ 0.00562
-0.04%
$ 717,904 $ 2,095
Mar 13, 5 PM $ 0.00562
-1.17%
$ 717,861 $ 2,089
Mar 13, 4 PM $ 0.00568
-0.16%
$ 725,701 $ 2,177
Mar 13, 3 PM $ 0.0057
-9.37%
$ 728,617 $ 2,290
Mar 13, 2 PM $ 0.0063
-2.63%
$ 805,156 $ 1,582
Mar 13, 1 PM $ 0.00649
+0.28%
$ 828,489 $ 1,499
Mar 13, 12 PM $ 0.00647
+0.03%
$ 826,091 $ 1,504
Mar 13, 11 AM $ 0.00646
-0.09%
$ 824,898 $ 1,504
Mar 13, 10 AM $ 0.00646
+4.58%
$ 824,791 $ 1,503
Mar 13, 9 AM $ 0.00617
-0.33%
$ 788,560 $ 1,271
Mar 13, 8 AM $ 0.0062
-0.20%
$ 791,555 $ 1,296
Mar 13, 7 AM $ 0.00621
+6.03%
$ 792,769 $ 1,298
Mar 13, 6 AM $ 0.00585
-0.30%
$ 747,443 $ 998
Mar 13, 5 AM $ 0.00587
+0.63%
$ 749,823 $ 1,000
Mar 13, 4 AM $ 0.00584
-0.29%
$ 745,651 $ 1,133
Mar 13, 3 AM $ 0.00584
+0.09%
$ 745,772 $ 1,182
Mar 13, 2 AM $ 0.00584
+0.17%
$ 745,883 $ 1,178
Mar 13, 1 AM $ 0.00583
+3.74%
$ 744,488 $ 1,164
Mar 13, 12 AM $ 0.00562
+2.65%
$ 717,395 $ 627
Mar 12, 11 PM $ 0.00547
+0.09%
$ 698,477 $ 514
Mar 12, 10 PM $ 0.00547
-2.55%
$ 698,253 $ 512
Mar 12, 9 PM $ 0.00561
+0.25%
$ 716,602 $ 402
Mar 12, 8 PM $ 0.00559
+0.03%
$ 714,643 $ 401