Jackal Protocol Historical Data

JKL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00579
-1.99%
$ 739,584 $ 4,747
Mar 8, 5 PM $ 0.00591
+0.60%
$ 754,601 $ 4,771
Mar 8, 4 PM $ 0.00587
+1.56%
$ 749,792 $ 5,008
Mar 8, 3 PM $ 0.00578
-1.59%
$ 738,099 $ 4,886
Mar 8, 2 PM $ 0.00587
-0.65%
$ 750,287 $ 4,898
Mar 8, 1 PM $ 0.00591
+4.58%
$ 754,626 $ 4,911
Mar 8, 12 PM $ 0.00569
-0.73%
$ 726,619 $ 4,633
Mar 8, 11 AM $ 0.00572
-11.45%
$ 730,978 $ 4,661
Mar 8, 10 AM $ 0.00663
-0.45%
$ 846,884 $ 4,136
Mar 8, 9 AM $ 0.0067
+32.47%
$ 855,738 $ 3,798
Mar 8, 8 AM $ 0.00509
-0.44%
$ 649,839 $ 1,612
Mar 8, 7 AM $ 0.0051
-0.15%
$ 651,305 $ 1,672
Mar 8, 6 AM $ 0.0051
-1.62%
$ 651,261 $ 1,666
Mar 8, 5 AM $ 0.00519
-1.65%
$ 662,451 $ 1,685
Mar 8, 4 AM $ 0.00528
+0.44%
$ 674,256 $ 1,826
Mar 8, 3 AM $ 0.00526
-1.05%
$ 671,386 $ 1,775
Mar 8, 2 AM $ 0.00531
+1.47%
$ 678,801 $ 1,758
Mar 8, 1 AM $ 0.00524
-0.64%
$ 669,356 $ 1,650
Mar 8, 12 AM $ 0.00527
+0.16%
$ 673,183 $ 1,656
Mar 7, 11 PM $ 0.00527
+11.06%
$ 673,499 $ 1,674
Mar 7, 10 PM $ 0.00474
+1.95%
$ 606,034 $ 1,116
Mar 7, 9 PM $ 0.00466
-1.77%
$ 594,919 $ 971
Mar 7, 8 PM $ 0.00474
+0.44%
$ 606,122 $ 1,114
Mar 7, 7 PM $ 0.00473
-1.03%
$ 603,791 $ 1,133
Mar 7, 6 PM $ 0.00478
-0.90%
$ 610,812 $ 1,143
Mar 7, 5 PM $ 0.00494
-2.58%
$ 630,783 $ 1,482
Mar 7, 4 PM $ 0.00507
-0.41%
$ 647,477 $ 1,428
Mar 7, 3 PM $ 0.00508
-0.98%
$ 649,120 $ 1,704
Mar 7, 2 PM $ 0.00513
-0.77%
$ 655,218 $ 1,714
Mar 7, 1 PM $ 0.00516
-0.53%
$ 658,872 $ 1,725
Mar 7, 12 PM $ 0.00519
-1.51%
$ 662,620 $ 1,725
Mar 7, 11 AM $ 0.00527
-0.25%
$ 673,559 $ 1,721
Mar 7, 10 AM $ 0.00529
-0.57%
$ 675,252 $ 1,723
Mar 7, 9 AM $ 0.00531
-0.45%
$ 678,948 $ 1,731
Mar 7, 8 AM $ 0.00534
+0.97%
$ 682,495 $ 1,734
Mar 7, 7 AM $ 0.00529
-0.51%
$ 675,931 $ 1,966
Mar 7, 6 AM $ 0.00533
-0.85%
$ 681,064 $ 1,971
Mar 7, 5 AM $ 0.00525
-0.55%
$ 671,148 $ 1,984
Mar 7, 4 AM $ 0.00529
-0.27%
$ 675,463 $ 1,869
Mar 7, 3 AM $ 0.0053
-0.59%
$ 677,299 $ 1,891
Mar 7, 2 AM $ 0.00533
-1.68%
$ 681,451 $ 2,047
Mar 7, 1 AM $ 0.00543
-0.19%
$ 693,533 $ 2,060
Mar 7, 12 AM $ 0.00544
-0.65%
$ 695,038 $ 2,094
Mar 6, 11 PM $ 0.00547
-0.59%
$ 699,037 $ 2,167
Mar 6, 10 PM $ 0.0055
-0.56%
$ 703,170 $ 2,171
Mar 6, 9 PM $ 0.00554
+3.46%
$ 707,090 $ 2,169
Mar 6, 8 PM $ 0.00535
-0.31%
$ 683,092 $ 1,955
Mar 6, 7 PM $ 0.00536
-0.90%
$ 684,690 $ 2,053
Mar 6, 6 PM $ 0.00541
+7.89%
$ 691,592 $ 2,275
Mar 6, 5 PM $ 0.00502
+1.61%
$ 641,169 $ 1,864