Jackal Protocol Historical Data

JKL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00502
+1.61%
$ 641,169 $ 1,864
Mar 6, 4 PM $ 0.00493
-6.73%
$ 629,727 $ 1,795
Mar 6, 3 PM $ 0.0053
-0.32%
$ 676,518 $ 1,568
Mar 6, 2 PM $ 0.00531
-2.30%
$ 678,717 $ 1,572
Mar 6, 1 PM $ 0.00547
-0.67%
$ 698,256 $ 1,600
Mar 6, 12 PM $ 0.00551
-1.29%
$ 703,457 $ 1,616
Mar 6, 11 AM $ 0.00559
-1.45%
$ 713,948 $ 1,635
Mar 6, 10 AM $ 0.00568
-0.23%
$ 725,216 $ 1,657
Mar 6, 9 AM $ 0.00569
-1.08%
$ 726,889 $ 1,654
Mar 6, 8 AM $ 0.00538
-0.90%
$ 687,331 $ 1,667
Mar 6, 7 AM $ 0.00543
-0.43%
$ 693,577 $ 1,318
Mar 6, 6 AM $ 0.00545
-0.14%
$ 696,647 $ 1,321
Mar 6, 5 AM $ 0.00547
-0.92%
$ 698,715 $ 1,449
Mar 6, 4 AM $ 0.00552
-0.12%
$ 705,217 $ 1,462
Mar 6, 3 AM $ 0.00552
+3.04%
$ 705,303 $ 1,467
Mar 6, 2 AM $ 0.00536
-0.48%
$ 684,975 $ 1,310
Mar 6, 1 AM $ 0.00539
+0.03%
$ 688,264 $ 1,268
Mar 6, 12 AM $ 0.00539
+1.01%
$ 688,064 $ 1,289
Mar 5, 11 PM $ 0.00533
-0.73%
$ 681,219 $ 1,220
Mar 5, 10 PM $ 0.00537
-0.57%
$ 686,257 $ 1,225
Mar 5, 9 PM $ 0.0054
-0.63%
$ 689,625 $ 1,227
Mar 5, 8 PM $ 0.00543
-2.57%
$ 693,990 $ 1,232
Mar 5, 7 PM $ 0.00558
+4.72%
$ 712,571 $ 1,221
Mar 5, 6 PM $ 0.00533
-0.50%
$ 680,607 $ 977
Mar 5, 5 PM $ 0.00533
-0.50%
$ 680,807 $ 953
Mar 5, 4 PM $ 0.00535
-1.26%
$ 683,358 $ 913
Mar 5, 3 PM $ 0.00543
-1.03%
$ 693,426 $ 2,061
Mar 5, 2 PM $ 0.00548
-0.68%
$ 699,910 $ 2,081
Mar 5, 1 PM $ 0.00552
-0.87%
$ 705,713 $ 2,097
Mar 5, 12 PM $ 0.00557
-0.58%
$ 712,077 $ 2,112
Mar 5, 11 AM $ 0.0056
-0.99%
$ 715,788 $ 2,118
Mar 5, 10 AM $ 0.00566
-0.37%
$ 723,545 $ 2,132
Mar 5, 9 AM $ 0.00569
-0.33%
$ 726,414 $ 2,238
Mar 5, 8 AM $ 0.0057
-0.52%
$ 728,370 $ 2,239
Mar 5, 7 AM $ 0.00574
-0.77%
$ 732,674 $ 2,294
Mar 5, 6 AM $ 0.00577
+2.41%
$ 737,607 $ 2,308
Mar 5, 5 AM $ 0.00564
-0.93%
$ 720,391 $ 2,142
Mar 5, 4 AM $ 0.00569
-1.30%
$ 726,745 $ 2,157
Mar 5, 3 AM $ 0.00575
+1.08%
$ 734,828 $ 2,139
Mar 5, 2 AM $ 0.0057
-0.37%
$ 727,570 $ 2,269
Mar 5, 1 AM $ 0.00571
-1.12%
$ 729,623 $ 2,276
Mar 5, 12 AM $ 0.00578
-0.81%
$ 738,748 $ 2,299
Mar 4, 11 PM $ 0.00583
-0.84%
$ 745,007 $ 2,309
Mar 4, 10 PM $ 0.00588
-0.97%
$ 751,525 $ 2,325
Mar 4, 9 PM $ 0.00595
-0.42%
$ 759,497 $ 2,365
Mar 4, 8 PM $ 0.00598
+0.82%
$ 763,669 $ 2,371
Mar 4, 7 PM $ 0.00594
+0.08%
$ 758,536 $ 2,288
Mar 4, 6 PM $ 0.00592
+0.59%
$ 756,472 $ 2,343
Mar 4, 5 PM $ 0.00589
-1.25%
$ 752,062 $ 2,356
Mar 4, 4 PM $ 0.00678
+12.92%
$ -- $ 1,866