Jackal Protocol Historical Data

JKL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00727
+2.86%
$ 929,178 $ 1,374
Mar 2, 10 AM $ 0.00707
-0.06%
$ 902,953 $ 1,231
Mar 2, 9 AM $ 0.00709
+0.44%
$ 905,277 $ 1,235
Mar 2, 8 AM $ 0.00706
+0.19%
$ 902,005 $ 1,356
Mar 2, 7 AM $ 0.00704
-0.90%
$ 899,220 $ 1,471
Mar 2, 6 AM $ 0.0071
-1.34%
$ 907,123 $ 1,453
Mar 2, 5 AM $ 0.00718
-0.04%
$ 917,223 $ 2,435
Mar 2, 4 AM $ 0.00718
-3.75%
$ 917,149 $ 2,438
Mar 2, 3 AM $ 0.00745
-1.98%
$ 951,332 $ 2,278
Mar 2, 2 AM $ 0.0076
+9.66%
$ 971,031 $ 2,157
Mar 2, 1 AM $ 0.00694
+0.42%
$ 886,732 $ 1,602
Mar 2, 12 AM $ 0.0069
+0.79%
$ 882,066 $ 1,594
Mar 1, 11 PM $ 0.00681
+0.29%
$ 870,362 $ 1,548
Mar 1, 10 PM $ 0.0068
-0.01%
$ 868,684 $ 1,605
Mar 1, 9 PM $ 0.00678
+2.54%
$ 865,978 $ 1,687
Mar 1, 8 PM $ 0.00659
+0.09%
$ 842,421 $ 1,557
Mar 1, 7 PM $ 0.00659
-0.78%
$ 841,670 $ 1,522
Mar 1, 6 PM $ 0.00664
+0.15%
$ 848,533 $ 1,535
Mar 1, 5 PM $ 0.00666
-0.52%
$ 851,229 $ 1,526
Mar 1, 4 PM $ 0.00671
-0.89%
$ 856,587 $ 1,534
Mar 1, 3 PM $ 0.00677
+0.02%
$ 865,178 $ 1,604
Mar 1, 2 PM $ 0.00677
+0.12%
$ 865,341 $ 1,605
Mar 1, 1 PM $ 0.00676
+1.15%
$ 862,952 $ 1,714
Mar 1, 12 PM $ 0.00669
+1.97%
$ 854,754 $ 1,670
Mar 1, 11 AM $ 0.00656
-0.42%
$ 838,047 $ 1,534
Mar 1, 10 AM $ 0.0066
+0.05%
$ 842,939 $ 1,546
Mar 1, 9 AM $ 0.00659
-2.87%
$ 842,059 $ 1,622
Mar 1, 8 AM $ 0.00679
-2.92%
$ 867,314 $ 1,514
Mar 1, 7 AM $ 0.00699
+0.30%
$ 893,545 $ 1,419
Mar 1, 6 AM $ 0.00698
+8.56%
$ 891,133 $ 1,558
Mar 1, 5 AM $ 0.00642
-0.12%
$ 820,698 $ 580
Mar 1, 4 AM $ 0.00643
+0.06%
$ 820,930 $ 580
Mar 1, 3 AM $ 0.00644
-0.49%
$ 822,258 $ 581
Mar 1, 2 AM $ 0.00647
+0.14%
$ 826,259 $ 634
Mar 1, 1 AM $ 0.00646
+1.19%
$ 825,485 $ 633
Mar 1, 12 AM $ 0.00641
+0.11%
$ 818,264 $ 628
Feb 28, 11 PM $ 0.00641
-0.98%
$ 818,754 $ 621
Feb 28, 10 PM $ 0.00649
+2.92%
$ 829,306 $ 650
Feb 28, 9 PM $ 0.0063
-0.18%
$ 805,219 $ 748
Feb 28, 8 PM $ 0.00631
+0.90%
$ 805,648 $ 751
Feb 28, 7 PM $ 0.00625
+1.63%
$ 798,996 $ 741
Feb 28, 6 PM $ 0.00615
+1.79%
$ 786,088 $ 784
Feb 28, 5 PM $ 0.00605
+0.17%
$ 772,513 $ 789
Feb 28, 4 PM $ 0.00603
-1.80%
$ 769,885 $ 834
Feb 28, 3 PM $ 0.00613
-0.30%
$ 783,629 $ 893
Feb 28, 2 PM $ 0.00617
-0.04%
$ 788,181 $ 1,025
Feb 28, 1 PM $ 0.00594
-0.08%
$ 758,275 $ 1,130
Feb 28, 12 PM $ 0.00594
-0.14%
$ 758,637 $ 1,179
Feb 28, 11 AM $ 0.00596
-0.40%
$ 761,358 $ 1,183
Feb 28, 10 AM $ 0.00598
+0.59%
$ 763,905 $ 1,201