Jackal Protocol Historical Data

JKL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00598
+0.59%
$ 763,905 $ 1,201
Feb 28, 9 AM $ 0.00594
+0.14%
$ 759,248 $ 1,124
Feb 28, 8 AM $ 0.00595
-1.96%
$ 759,686 $ 1,125
Feb 28, 7 AM $ 0.00607
-1.01%
$ 775,589 $ 1,149
Feb 28, 6 AM $ 0.00618
-2.38%
$ 789,765 $ 1,048
Feb 28, 5 AM $ 0.00634
-0.09%
$ 809,557 $ 1,083
Feb 28, 4 AM $ 0.00635
-0.06%
$ 811,256 $ 1,118
Feb 28, 3 AM $ 0.00635
-0.55%
$ 811,517 $ 1,170
Feb 28, 2 AM $ 0.00638
-0.04%
$ 814,827 $ 1,208
Feb 28, 1 AM $ 0.00638
-0.09%
$ 814,750 $ 1,240
Feb 28, 12 AM $ 0.00638
-0.12%
$ 814,933 $ 1,272
Feb 27, 11 PM $ 0.00638
-1.11%
$ 814,578 $ 1,308
Feb 27, 10 PM $ 0.00644
+3.89%
$ 822,807 $ 1,257
Feb 27, 9 PM $ 0.0062
+0.09%
$ 792,157 $ 1,291
Feb 27, 8 PM $ 0.0062
+0.41%
$ 792,101 $ 1,514
Feb 27, 7 PM $ 0.00618
+1.09%
$ 789,487 $ 1,542
Feb 27, 6 PM $ 0.00611
+0.46%
$ 780,991 $ 1,613
Feb 27, 5 PM $ 0.00608
-1.43%
$ 776,560 $ 1,694
Feb 27, 4 PM $ 0.00616
+2.06%
$ 786,553 $ 1,686
Feb 27, 3 PM $ 0.00604
+2.84%
$ 771,251 $ 1,649
Feb 27, 2 PM $ 0.00588
+0.53%
$ 750,500 $ 1,527
Feb 27, 1 PM $ 0.00584
+0.57%
$ 746,472 $ 1,309
Feb 27, 12 PM $ 0.00581
-0.26%
$ 742,816 $ 1,288
Feb 27, 11 AM $ 0.00583
-0.48%
$ 744,118 $ 1,342
Feb 27, 10 AM $ 0.00586
-0.57%
$ 748,296 $ 1,614
Feb 27, 9 AM $ 0.00589
-0.12%
$ 752,564 $ 1,653
Feb 27, 8 AM $ 0.00589
+0.07%
$ 752,696 $ 1,685
Feb 27, 7 AM $ 0.00588
-1.19%
$ 751,688 $ 1,710
Feb 27, 6 AM $ 0.00596
-0.78%
$ 760,734 $ 1,733
Feb 27, 5 AM $ 0.006
-0.67%
$ 766,664 $ 1,841
Feb 27, 4 AM $ 0.00601
-0.06%
$ 768,003 $ 1,826
Feb 27, 3 AM $ 0.00602
+0.22%
$ 768,901 $ 1,821
Feb 27, 2 AM $ 0.00601
+0.01%
$ 767,232 $ 1,817
Feb 27, 1 AM $ 0.00601
-0.46%
$ 767,904 $ 1,813
Feb 27, 12 AM $ 0.00604
-0.67%
$ 771,929 $ 1,888
Feb 26, 11 PM $ 0.00609
-0.29%
$ 777,944 $ 1,893
Feb 26, 10 PM $ 0.00611
+3.68%
$ 780,176 $ 1,914
Feb 26, 9 PM $ 0.00589
+4.20%
$ 752,510 $ 1,661
Feb 26, 8 PM $ 0.00565
-0.72%
$ 721,889 $ 1,425
Feb 26, 7 PM $ 0.0057
+2.23%
$ 728,325 $ 1,737
Feb 26, 6 PM $ 0.00558
-0.62%
$ 713,271 $ 1,643
Feb 26, 5 PM $ 0.00561
-0.64%
$ 717,054 $ 1,677
Feb 26, 4 PM $ 0.0057
-0.07%
$ 728,430 $ 1,684
Feb 26, 3 PM $ 0.0057
-1.11%
$ 728,175 $ 1,669
Feb 26, 2 PM $ 0.00577
-1.04%
$ 737,472 $ 1,682
Feb 26, 1 PM $ 0.00583
-0.65%
$ 745,244 $ 1,710
Feb 26, 12 PM $ 0.00585
-0.42%
$ 746,734 $ 1,716
Feb 26, 11 AM $ 0.00587
+4.75%
$ 749,358 $ 1,691
Feb 26, 10 AM $ 0.0056
-0.82%
$ 715,364 $ 1,524
Feb 26, 9 AM $ 0.00566
+0.05%
$ 723,105 $ 1,535