Jackal Protocol Historical Data

JKL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00566
+0.05%
$ 723,105 $ 1,535
Feb 26, 8 AM $ 0.00566
-0.35%
$ 723,301 $ 1,637
Feb 26, 7 AM $ 0.00569
-0.72%
$ 726,333 $ 1,640
Feb 26, 6 AM $ 0.00572
+1.44%
$ 731,078 $ 1,646
Feb 26, 5 AM $ 0.00565
-1.09%
$ 721,296 $ 1,535
Feb 26, 4 AM $ 0.00571
-0.51%
$ 729,272 $ 1,545
Feb 26, 3 AM $ 0.00574
+0.08%
$ 732,622 $ 1,546
Feb 26, 2 AM $ 0.00572
-1.03%
$ 730,922 $ 1,505
Feb 26, 1 AM $ 0.00576
-2.00%
$ 735,729 $ 1,662
Feb 26, 12 AM $ 0.00587
-0.89%
$ 750,272 $ 1,609
Feb 25, 11 PM $ 0.00587
-1.63%
$ 749,694 $ 1,806
Feb 25, 10 PM $ 0.00598
-1.31%
$ 763,492 $ 1,830
Feb 25, 9 PM $ 0.00606
-0.79%
$ 774,594 $ 1,852
Feb 25, 8 PM $ 0.00613
+6.25%
$ 782,605 $ 1,866
Feb 25, 7 PM $ 0.00576
-0.13%
$ 735,864 $ 1,497
Feb 25, 6 PM $ 0.00577
+1.81%
$ 736,812 $ 1,469
Feb 25, 5 PM $ 0.00567
-0.08%
$ 723,697 $ 1,433
Feb 25, 4 PM $ 0.00567
-0.86%
$ 724,308 $ 1,431
Feb 25, 3 PM $ 0.00572
-0.14%
$ 730,564 $ 1,419
Feb 25, 2 PM $ 0.00572
-0.65%
$ 730,992 $ 1,417
Feb 25, 1 PM $ 0.00576
-0.04%
$ 736,188 $ 1,412
Feb 25, 12 PM $ 0.00576
-0.27%
$ 735,935 $ 1,416
Feb 25, 11 AM $ 0.00577
+2.88%
$ 736,967 $ 1,655
Feb 25, 10 AM $ 0.00561
-0.12%
$ 716,518 $ 1,499
Feb 25, 9 AM $ 0.00562
+1.47%
$ 721,652 $ 1,497
Feb 25, 8 AM $ 0.00552
-0.38%
$ 705,692 $ 1,487
Feb 25, 7 AM $ 0.00555
-0.98%
$ 708,386 $ 1,640
Feb 25, 6 AM $ 0.0056
-0.31%
$ 715,420 $ 1,656
Feb 25, 5 AM $ 0.00562
-1.55%
$ 717,670 $ 1,659
Feb 25, 4 AM $ 0.0057
-0.36%
$ 728,584 $ 1,683
Feb 25, 3 AM $ 0.00573
-1.06%
$ 732,075 $ 1,691
Feb 25, 2 AM $ 0.00579
+2.98%
$ 739,931 $ 1,821
Feb 25, 1 AM $ 0.00562
+1.74%
$ 718,524 $ 1,891
Feb 25, 12 AM $ 0.00553
+3.87%
$ 705,999 $ 1,854
Feb 24, 11 PM $ 0.00532
-0.91%
$ 679,583 $ 1,622
Feb 24, 10 PM $ 0.00537
-0.76%
$ 685,494 $ 1,607
Feb 24, 9 PM $ 0.0054
-0.64%
$ 689,749 $ 2,214
Feb 24, 8 PM $ 0.00543
-0.72%
$ 694,218 $ 2,422
Feb 24, 7 PM $ 0.00547
-0.91%
$ 698,155 $ 2,680
Feb 24, 6 PM $ 0.0055
+0.92%
$ 702,662 $ 2,680
Feb 24, 5 PM $ 0.00545
-0.82%
$ 696,267 $ 2,705
Feb 24, 4 PM $ 0.00549
-0.53%
$ 701,786 $ 3,117
Feb 24, 3 PM $ 0.00552
-0.39%
$ 705,550 $ 3,133
Feb 24, 2 PM $ 0.00554
-0.89%
$ 708,192 $ 3,135
Feb 24, 1 PM $ 0.00559
+0.30%
$ 713,955 $ 3,176
Feb 24, 12 PM $ 0.00557
-5.51%
$ 711,797 $ 3,170
Feb 24, 11 AM $ 0.0059
-1.08%
$ 753,281 $ 3,022
Feb 24, 10 AM $ 0.00596
-0.83%
$ 761,503 $ 3,046
Feb 24, 9 AM $ 0.00586
-0.89%
$ 747,980 $ 3,024
Feb 24, 8 AM $ 0.00591
+0.78%
$ 754,705 $ 2,932