Jackal Protocol Historical Data

JKL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000263
-1.88%
$ 34,442 $ 1,729
May 9, 2 PM $ 0.000268
-0.19%
$ 35,084 $ 1,742
May 9, 1 PM $ 0.000268
-2.92%
$ 35,159 $ 1,827
May 9, 12 PM $ 0.000276
-0.69%
$ 36,121 $ 1,841
May 9, 11 AM $ 0.000278
-0.06%
$ 36,368 $ 1,836
May 9, 10 AM $ 0.000218
+3.04%
$ 28,503 $ 1,835
May 9, 9 AM $ 0.000211
-9.96%
$ 27,617 $ 1,475
May 9, 8 AM $ 0.000234
+0.06%
$ 30,603 $ 1,479
May 9, 7 AM $ 0.000233
-0.12%
$ 30,525 $ 1,475
May 9, 6 AM $ 0.000233
+23.54%
$ 30,547 $ 1,474
May 9, 5 AM $ 0.000189
+1.74%
$ 24,699 $ 1,156
May 9, 4 AM $ 0.000185
-0.38%
$ 24,283 $ 1,132
May 9, 3 AM $ 0.000186
-0.17%
$ 24,375 $ 1,137
May 9, 2 AM $ 0.000186
-1.97%
$ 24,402 $ 1,139
May 9, 1 AM $ 0.000188
+1.19%
$ 24,614 $ 1,256
May 9, 12 AM $ 0.000186
-26.48%
$ 24,329 $ 1,448
May 8, 11 PM $ 0.000252
+40.46%
$ 33,036 $ 1,190
May 8, 10 PM $ 0.00018
-6.63%
$ 23,605 $ 745
May 8, 9 PM $ 0.000193
+0.84%
$ 25,281 $ 699
May 8, 8 PM $ 0.000191
-0.68%
$ 25,031 $ 704
May 8, 7 PM $ 0.000192
+0.62%
$ 25,108 $ 905
May 8, 6 PM $ 0.000191
+0.58%
$ 24,965 $ 896
May 8, 5 PM $ 0.00019
-5.54%
$ 24,869 $ 1,005
May 8, 4 PM $ 0.000201
+15.42%
$ 26,328 $ 970
May 8, 3 PM $ 0.000174
-0.16%
$ 22,793 $ 779
May 8, 2 PM $ 0.000186
+1.48%
$ 24,406 $ 788
May 8, 1 PM $ 0.000184
-0.30%
$ 24,046 $ 759
May 8, 12 PM $ 0.000184
-0.41%
$ 24,117 $ 762
May 8, 11 AM $ 0.000185
+0.29%
$ 24,217 $ 765
May 8, 10 AM $ 0.000185
-10.67%
$ 24,198 $ 762
May 8, 9 AM $ 0.000207
+0.96%
$ 27,056 $ 723
May 8, 8 AM $ 0.000205
-0.20%
$ 26,806 $ 712
May 8, 7 AM $ 0.000205
+0.23%
$ 26,838 $ 714
May 8, 6 AM $ 0.000204
+0.76%
$ 26,776 $ 712
May 8, 5 AM $ 0.000203
-0.12%
$ 26,559 $ 701
May 8, 4 AM $ 0.000203
+0.44%
$ 26,599 $ 702
May 8, 3 AM $ 0.000202
+0.25%
$ 26,469 $ 698
May 8, 2 AM $ 0.000202
-9.39%
$ 26,425 $ 696
May 8, 1 AM $ 0.000174
-1.89%
$ 22,837 $ 607
May 8, 12 AM $ 0.000178
-0.36%
$ 23,306 $ 323
May 7, 11 PM $ 0.000179
+0.27%
$ 23,388 $ 333
May 7, 10 PM $ 0.000178
-0.07%
$ 23,319 $ 332
May 7, 9 PM $ 0.000179
+0.76%
$ 23,481 $ 329
May 7, 8 PM $ 0.000178
-18.81%
$ 23,285 $ 324
May 7, 7 PM $ 0.000219
+0.37%
$ 28,664 $ 246
May 7, 6 PM $ 0.000218
-13.44%
$ 28,573 $ 300
May 7, 5 PM $ 0.000251
+0.73%
$ 32,942 $ 182
May 7, 4 PM $ 0.00025
-0.82%
$ 32,720 $ 180
May 7, 3 PM $ 0.000252
+0.47%
$ 32,958 $ 182
May 7, 2 PM $ 0.000249
-0.85%
$ 32,586 $ 176