Jackal Protocol Historical Data

JKL Page 4
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00266
+0.00%
$ 347,837 $ 8,802
8:24 AM $ 0.00266
+0.00%
$ 347,823 $ 8,794
8:19 AM $ 0.00265
+0.00%
$ 347,516 $ 8,794
8:14 AM $ 0.00267
+0.00%
$ 349,434 $ 8,786
8:09 AM $ 0.00267
+0.00%
$ 349,410 $ 8,768
8:04 AM $ 0.0026
+0.00%
$ 341,174 $ 8,705
7:59 AM $ 0.0026
+0.00%
$ 340,447 $ 8,653
7:54 AM $ 0.00252
+0.00%
$ 330,488 $ 8,634
7:49 AM $ 0.00252
+0.00%
$ 329,933 $ 8,406
7:44 AM $ 0.00252
+0.00%
$ 330,504 $ 8,279
7:39 AM $ 0.00252
+0.00%
$ 329,525 $ 8,294
7:34 AM $ 0.00252
+0.00%
$ 329,765 $ 8,295
7:29 AM $ 0.00256
+0.00%
$ 334,724 $ 8,301
7:24 AM $ 0.00251
+0.00%
$ 329,463 $ 8,306
7:19 AM $ 0.00252
+0.00%
$ 330,734 $ 8,161
7:14 AM $ 0.00253
+0.00%
$ 330,893 $ 8,131
7:09 AM $ 0.00253
+0.00%
$ 330,856 $ 8,134
7:04 AM $ 0.00247
+0.00%
$ 323,841 $ 8,175
6:59 AM $ 0.00247
+0.00%
$ 323,623 $ 8,037
6:54 AM $ 0.00237
+0.00%
$ 310,984 $ 7,984
6:49 AM $ 0.00233
+0.00%
$ 304,622 $ 7,847
6:44 AM $ 0.00234
+0.00%
$ 306,260 $ 7,703
6:39 AM $ 0.00232
+0.00%
$ 303,869 $ 7,680
6:34 AM $ 0.00219
+0.00%
$ 287,334 $ 7,521
6:29 AM $ 0.00218
+0.00%
$ 285,206 $ 7,275
6:24 AM $ 0.00218
+0.00%
$ 285,354 $ 7,057
6:19 AM $ 0.00216
+0.00%
$ 282,911 $ 7,061
6:14 AM $ 0.00212
+0.00%
$ 277,486 $ 6,967
6:09 AM $ 0.00202
+0.00%
$ 264,680 $ 6,883
6:04 AM $ 0.00204
+0.00%
$ 267,701 $ 6,711
5:59 AM $ 0.00207
+0.00%
$ 270,688 $ 6,748
5:54 AM $ 0.00207
+0.00%
$ 270,762 $ 6,817
5:49 AM $ 0.00193
+0.00%
$ 252,968 $ 6,722
4:04 AM $ 0.00352
+0.00%
$ 461,468 $ 8,445
3:59 AM $ 0.00354
+0.00%
$ 463,684 $ 5,067
3:54 AM $ 0.00355
+0.00%
$ 464,736 $ 5,086
3:49 AM $ 0.00355
+0.00%
$ 465,380 $ 5,098
3:44 AM $ 0.00355
+0.00%
$ 465,402 $ 5,105
3:39 AM $ 0.00354
+0.00%
$ 463,821 $ 5,105
3:34 AM $ 0.00352
+0.00%
$ 461,183 $ 5,087
3:29 AM $ 0.00355
+0.00%
$ 465,167 $ 5,059
3:24 AM $ 0.00357
+0.00%
$ 467,780 $ 5,102
3:19 AM $ 0.00352
+0.00%
$ 461,259 $ 5,131
3:14 AM $ 0.00351
+0.00%
$ 459,670 $ 5,059
3:09 AM $ 0.0035
+0.00%
$ 458,234 $ 5,037
3:04 AM $ 0.00348
+0.00%
$ 455,620 $ 5,026
2:59 AM $ 0.00349
+0.00%
$ 456,904 $ 4,997
2:54 AM $ 0.00349
+0.00%
$ 456,929 $ 5,015
2:49 AM $ 0.00347
+0.00%
$ 454,813 $ 5,011
2:44 AM $ 0.00351
+0.00%
$ 459,837 $ 4,987