Jackal Protocol Historical Data

JKL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00591
+0.78%
$ 754,705 $ 2,932
Feb 24, 7 AM $ 0.00587
-0.35%
$ 749,594 $ 2,766
Feb 24, 6 AM $ 0.00589
-0.66%
$ 752,681 $ 2,767
Feb 24, 5 AM $ 0.00593
-1.27%
$ 757,251 $ 2,774
Feb 24, 4 AM $ 0.00601
-1.15%
$ 767,225 $ 2,792
Feb 24, 3 AM $ 0.00607
-3.26%
$ 774,792 $ 3,323
Feb 24, 2 AM $ 0.00603
+0.26%
$ 770,684 $ 3,233
Feb 24, 1 AM $ 0.00602
-1.29%
$ 768,703 $ 2,938
Feb 24, 12 AM $ 0.00607
+0.27%
$ 775,481 $ 3,157
Feb 23, 11 PM $ 0.00605
-1.25%
$ 773,424 $ 3,138
Feb 23, 10 PM $ 0.00598
+10.27%
$ 764,313 $ 3,220
Feb 23, 9 PM $ 0.00542
+4.11%
$ 693,002 $ 2,600
Feb 23, 8 PM $ 0.0052
+5.37%
$ 664,291 $ 2,364
Feb 23, 7 PM $ 0.00495
-0.92%
$ 632,636 $ 2,154
Feb 23, 6 PM $ 0.00499
+2.06%
$ 638,067 $ 2,174
Feb 23, 5 PM $ 0.00473
-6.63%
$ 603,814 $ 2,241
Feb 23, 4 PM $ 0.00506
-1.08%
$ 646,643 $ 2,085
Feb 23, 3 PM $ 0.00513
-0.54%
$ 655,070 $ 2,202
Feb 23, 2 PM $ 0.00516
-0.20%
$ 659,310 $ 2,226
Feb 23, 1 PM $ 0.00517
-1.13%
$ 660,977 $ 2,207
Feb 23, 12 PM $ 0.00523
+0.59%
$ 668,539 $ 2,206
Feb 23, 11 AM $ 0.00521
-0.15%
$ 665,393 $ 2,182
Feb 23, 10 AM $ 0.00521
-0.77%
$ 665,277 $ 2,182
Feb 23, 9 AM $ 0.00525
+0.44%
$ 670,469 $ 2,207
Feb 23, 8 AM $ 0.00523
-0.82%
$ 667,625 $ 2,189
Feb 23, 7 AM $ 0.00527
-0.51%
$ 673,121 $ 2,204
Feb 23, 6 AM $ 0.0053
-0.06%
$ 676,688 $ 2,210
Feb 23, 5 AM $ 0.0053
-0.21%
$ 677,640 $ 2,205
Feb 23, 4 AM $ 0.00531
-6.93%
$ 678,490 $ 2,207
Feb 23, 3 AM $ 0.00572
-0.74%
$ 730,264 $ 1,805
Feb 23, 2 AM $ 0.00576
-0.56%
$ 735,674 $ 1,816
Feb 23, 1 AM $ 0.00579
+0.74%
$ 739,835 $ 1,820
Feb 23, 12 AM $ 0.00574
-1.37%
$ 733,131 $ 1,625
Feb 22, 11 PM $ 0.00581
+4.07%
$ 742,808 $ 1,641
Feb 22, 10 PM $ 0.00559
-0.33%
$ 713,569 $ 1,732
Feb 22, 9 PM $ 0.0056
-0.95%
$ 715,983 $ 1,734
Feb 22, 8 PM $ 0.00567
-2.54%
$ 724,775 $ 1,715
Feb 22, 7 PM $ 0.00582
-0.56%
$ 743,633 $ 1,614
Feb 22, 6 PM $ 0.00585
+8.08%
$ 746,995 $ 1,636
Feb 22, 5 PM $ 0.00541
-0.64%
$ 690,878 $ 1,180
Feb 22, 4 PM $ 0.00544
+1.31%
$ 695,327 $ 1,188
Feb 22, 3 PM $ 0.00537
+0.13%
$ 686,314 $ 1,239
Feb 22, 2 PM $ 0.00537
-0.77%
$ 685,647 $ 1,219
Feb 22, 1 PM $ 0.00542
-0.51%
$ 692,351 $ 1,229
Feb 22, 12 PM $ 0.00545
-1.41%
$ 695,797 $ 1,232
Feb 22, 11 AM $ 0.00552
-0.90%
$ 705,759 $ 1,334
Feb 22, 10 AM $ 0.00557
-0.41%
$ 711,114 $ 1,335
Feb 22, 9 AM $ 0.00559
-0.62%
$ 714,049 $ 1,316
Feb 22, 8 AM $ 0.00563
-1.00%
$ 718,577 $ 1,320
Feb 22, 7 AM $ 0.00568
-0.40%
$ 725,837 $ 1,353