Jackal Protocol Historical Data

JKL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00638
+1.24%
$ 814,593 $ 2,859
Feb 20, 5 AM $ 0.0063
-0.13%
$ 805,272 $ 2,950
Feb 20, 4 AM $ 0.00631
-1.39%
$ 806,071 $ 3,048
Feb 20, 3 AM $ 0.00639
-0.51%
$ 816,678 $ 3,082
Feb 20, 2 AM $ 0.00643
+1.94%
$ 820,760 $ 3,133
Feb 20, 1 AM $ 0.00631
-0.71%
$ 805,581 $ 2,975
Feb 20, 12 AM $ 0.00635
+8.91%
$ 810,936 $ 3,001
Feb 19, 11 PM $ 0.00569
-1.69%
$ 727,397 $ 2,304
Feb 19, 10 PM $ 0.00579
-4.49%
$ 739,897 $ 2,251
Feb 19, 9 PM $ 0.00606
-0.73%
$ 774,588 $ 2,330
Feb 19, 8 PM $ 0.0061
+0.97%
$ 779,078 $ 2,403
Feb 19, 7 PM $ 0.00603
-0.79%
$ 770,355 $ 2,393
Feb 19, 6 PM $ 0.00608
+5.18%
$ 776,365 $ 2,466
Feb 19, 5 PM $ 0.00579
-2.39%
$ 740,264 $ 2,153
Feb 19, 4 PM $ 0.00595
+4.35%
$ 759,808 $ 2,102
Feb 19, 3 PM $ 0.0057
+0.48%
$ 728,479 $ 1,854
Feb 19, 2 PM $ 0.00567
+1.05%
$ 724,284 $ 1,831
Feb 19, 1 PM $ 0.00575
-1.77%
$ 734,241 $ 1,828
Feb 19, 12 PM $ 0.00585
-1.30%
$ 747,484 $ 1,853
Feb 19, 11 AM $ 0.00593
-0.35%
$ 758,044 $ 1,874
Feb 19, 10 AM $ 0.00595
-0.78%
$ 760,629 $ 1,944
Feb 19, 9 AM $ 0.00601
-0.17%
$ 767,738 $ 1,956
Feb 19, 8 AM $ 0.00602
-1.54%
$ 769,019 $ 2,037
Feb 19, 7 AM $ 0.00611
-0.59%
$ 781,134 $ 2,065
Feb 19, 6 AM $ 0.00628
+1.72%
$ 801,756 $ 1,996
Feb 19, 5 AM $ 0.00617
-3.13%
$ 788,413 $ 1,892
Feb 19, 4 AM $ 0.00637
-0.42%
$ 813,879 $ 1,831
Feb 19, 3 AM $ 0.00639
-0.52%
$ 816,564 $ 1,832
Feb 19, 2 AM $ 0.00643
-0.46%
$ 821,502 $ 1,795
Feb 19, 1 AM $ 0.00646
+0.57%
$ 825,842 $ 1,946
Feb 19, 12 AM $ 0.00643
-3.76%
$ 821,698 $ 1,907
Feb 18, 11 PM $ 0.00668
-0.69%
$ 853,782 $ 1,813
Feb 18, 10 PM $ 0.00673
+3.36%
$ 859,159 $ 1,821
Feb 18, 9 PM $ 0.00651
-0.23%
$ 831,235 $ 1,648
Feb 18, 8 PM $ 0.00652
+0.94%
$ 833,141 $ 1,560
Feb 18, 7 PM $ 0.00646
-2.18%
$ 825,407 $ 1,445
Feb 18, 6 PM $ 0.00662
-1.78%
$ 848,071 $ 1,948
Feb 18, 5 PM $ 0.00675
-0.93%
$ 861,942 $ 2,048
Feb 18, 4 PM $ 0.00682
-0.35%
$ 871,130 $ 2,064
Feb 18, 3 PM $ 0.00684
+1.54%
$ 874,193 $ 2,176
Feb 18, 2 PM $ 0.00672
+1.61%
$ 858,348 $ 2,212
Feb 18, 1 PM $ 0.00661
-2.85%
$ 844,415 $ 2,092
Feb 18, 12 PM $ 0.00681
-1.09%
$ 869,802 $ 2,020
Feb 18, 11 AM $ 0.00689
+0.15%
$ 879,866 $ 2,036
Feb 18, 10 AM $ 0.00687
-1.15%
$ 878,225 $ 1,972
Feb 18, 9 AM $ 0.00695
-2.27%
$ 888,107 $ 1,987
Feb 18, 8 AM $ 0.00711
-0.60%
$ 908,702 $ 1,898
Feb 18, 7 AM $ 0.00717
-0.34%
$ 915,864 $ 1,907
Feb 18, 6 AM $ 0.00719
-0.84%
$ 918,545 $ 1,906
Feb 18, 5 AM $ 0.00727
-0.41%
$ 928,257 $ 1,906