Jackal Protocol Historical Data

JKL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0073
-0.62%
$ 932,679 $ 1,939
Feb 18, 3 AM $ 0.00735
-0.69%
$ 938,951 $ 1,948
Feb 18, 2 AM $ 0.00739
+3.14%
$ 943,441 $ 2,037
Feb 18, 1 AM $ 0.00716
-0.93%
$ 914,653 $ 1,854
Feb 18, 12 AM $ 0.00722
-0.99%
$ 922,704 $ 1,863
Feb 17, 11 PM $ 0.0073
-0.70%
$ 931,975 $ 1,871
Feb 17, 10 PM $ 0.00735
-2.31%
$ 938,488 $ 1,878
Feb 17, 9 PM $ 0.00752
-0.31%
$ 960,593 $ 1,832
Feb 17, 8 PM $ 0.00754
-1.04%
$ 962,842 $ 1,872
Feb 17, 7 PM $ 0.00761
+8.40%
$ 972,370 $ 2,259
Feb 17, 6 PM $ 0.00701
+1.97%
$ 895,707 $ 1,675
Feb 17, 5 PM $ 0.00686
-1.70%
$ 876,107 $ 1,577
Feb 17, 4 PM $ 0.00698
+1.65%
$ 891,510 $ 1,592
Feb 17, 3 PM $ 0.00687
-1.96%
$ 877,021 $ 1,582
Feb 17, 2 PM $ 0.007
-1.88%
$ 894,469 $ 1,738
Feb 17, 1 PM $ 0.00714
+0.26%
$ 911,597 $ 1,732
Feb 17, 12 PM $ 0.00719
+0.26%
$ 918,448 $ 1,691
Feb 17, 11 AM $ 0.00717
-0.66%
$ 915,721 $ 1,703
Feb 17, 10 AM $ 0.0072
-1.23%
$ 920,089 $ 1,669
Feb 17, 9 AM $ 0.00729
-0.83%
$ 931,672 $ 1,647
Feb 17, 8 AM $ 0.00735
-1.15%
$ 939,469 $ 1,621
Feb 17, 7 AM $ 0.00744
-1.12%
$ 950,850 $ 1,597
Feb 17, 6 AM $ 0.00753
-0.01%
$ 961,532 $ 1,573
Feb 17, 5 AM $ 0.00753
-0.70%
$ 961,584 $ 1,527
Feb 17, 4 AM $ 0.00759
-0.30%
$ 969,535 $ 1,471
Feb 17, 3 AM $ 0.00751
-0.93%
$ 959,180 $ 1,337
Feb 17, 2 AM $ 0.00757
-0.49%
$ 966,934 $ 1,302
Feb 17, 1 AM $ 0.00761
-1.13%
$ 971,896 $ 1,265
Feb 17, 12 AM $ 0.0077
-0.77%
$ 984,099 $ 1,247
Feb 16, 11 PM $ 0.00776
-0.69%
$ 991,639 $ 1,215
Feb 16, 10 PM $ 0.00783
-0.66%
$ 1 million $ 1,215
Feb 16, 9 PM $ 0.00786
-0.56%
$ 1 million $ 1,207
Feb 16, 8 PM $ 0.00792
+6.82%
$ 1.01 million $ 1,173
Feb 16, 7 PM $ 0.00742
+0.13%
$ 947,309 $ 694
Feb 16, 6 PM $ 0.00741
-0.98%
$ 946,417 $ 654
Feb 16, 5 PM $ 0.00748
-0.71%
$ 955,231 $ 622
Feb 16, 4 PM $ 0.00753
-1.93%
$ 961,691 $ 610
Feb 16, 3 PM $ 0.00766
-6.97%
$ 978,976 $ 582
Feb 16, 2 PM $ 0.00823
+0.51%
$ 1.05 million $ 287
Feb 16, 1 PM $ 0.00819
-1.03%
$ 1.05 million $ 286
Feb 16, 12 PM $ 0.00828
+0.27%
$ 1.06 million $ 289
Feb 16, 11 AM $ 0.00823
+0.15%
$ 1.05 million $ 237
Feb 16, 10 AM $ 0.00822
-0.31%
$ 1.05 million $ 236
Feb 16, 9 AM $ 0.00824
+0.55%
$ 1.05 million $ 467
Feb 16, 8 AM $ 0.0082
+0.37%
$ 1.05 million $ 462
Feb 16, 7 AM $ 0.00817
-0.43%
$ 1.04 million $ 460
Feb 16, 6 AM $ 0.00821
+0.21%
$ 1.05 million $ 473
Feb 16, 5 AM $ 0.00817
-1.00%
$ 1.04 million $ 466
Feb 16, 4 AM $ 0.00825
+0.13%
$ 1.05 million $ 470
Feb 16, 3 AM $ 0.00824
+0.31%
$ 1.05 million $ 469