Jackal Protocol Historical Data

JKL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00824
+0.31%
$ 1.05 million $ 469
Feb 16, 2 AM $ 0.00822
+0.07%
$ 1.05 million $ 541
Feb 16, 1 AM $ 0.00821
-0.57%
$ 1.05 million $ 541
Feb 16, 12 AM $ 0.00825
-0.09%
$ 1.05 million $ 535
Feb 15, 11 PM $ 0.00825
+0.82%
$ 1.05 million $ 534
Feb 15, 10 PM $ 0.00817
-0.36%
$ 1.04 million $ 497
Feb 15, 9 PM $ 0.00819
+0.18%
$ 1.05 million $ 471
Feb 15, 8 PM $ 0.00816
+0.51%
$ 1.04 million $ 470
Feb 15, 7 PM $ 0.00812
+0.40%
$ 1.04 million $ 716
Feb 15, 6 PM $ 0.0081
-0.38%
$ 1.03 million $ 715
Feb 15, 5 PM $ 0.00808
-3.66%
$ 1.03 million $ 833
Feb 15, 4 PM $ 0.0084
+0.59%
$ 1.07 million $ 1,083
Feb 15, 3 PM $ 0.00835
-0.32%
$ 1.07 million $ 1,210
Feb 15, 2 PM $ 0.00837
+0.63%
$ 1.07 million $ 1,384
Feb 15, 1 PM $ 0.00833
-1.80%
$ 1.06 million $ 1,377
Feb 15, 12 PM $ 0.00848
-1.30%
$ 1.08 million $ 1,402
Feb 15, 11 AM $ 0.00859
-0.20%
$ 1.1 million $ 1,580
Feb 15, 10 AM $ 0.00859
+0.27%
$ 1.1 million $ 1,871
Feb 15, 9 AM $ 0.00857
+0.28%
$ 1.09 million $ 1,635
Feb 15, 8 AM $ 0.00856
-0.60%
$ 1.09 million $ 1,632
Feb 15, 7 AM $ 0.00861
+0.34%
$ 1.1 million $ 1,644
Feb 15, 6 AM $ 0.00858
-0.20%
$ 1.1 million $ 1,629
Feb 15, 5 AM $ 0.00861
+0.22%
$ 1.1 million $ 2,556
Feb 15, 4 AM $ 0.00858
+0.33%
$ 1.1 million $ 2,546
Feb 15, 3 AM $ 0.00856
+1.42%
$ 1.09 million $ 2,535
Feb 15, 2 AM $ 0.00844
-0.33%
$ 1.08 million $ 2,445
Feb 15, 1 AM $ 0.00847
+0.08%
$ 1.08 million $ 2,454
Feb 15, 12 AM $ 0.00846
-0.69%
$ 1.08 million $ 2,470
Feb 14, 11 PM $ 0.00852
-0.17%
$ 1.09 million $ 2,489
Feb 14, 10 PM $ 0.00854
+0.36%
$ 1.09 million $ 2,496
Feb 14, 9 PM $ 0.00852
+0.01%
$ 1.09 million $ 2,488
Feb 14, 8 PM $ 0.00859
+3.30%
$ 1.1 million $ 2,452
Feb 14, 7 PM $ 0.00831
+0.09%
$ 1.06 million $ 2,208
Feb 14, 6 PM $ 0.00831
+2.58%
$ 1.06 million $ 2,260
Feb 14, 5 PM $ 0.0081
-6.47%
$ 1.04 million $ 2,105
Feb 14, 4 PM $ 0.00849
+0.16%
$ 1.08 million $ 1,690
Feb 14, 3 PM $ 0.00847
+3.50%
$ 1.08 million $ 2,646
Feb 14, 2 PM $ 0.00813
+0.22%
$ 1.04 million $ 2,555
Feb 14, 1 PM $ 0.00811
+0.06%
$ 1.04 million $ 2,581
Feb 14, 12 PM $ 0.00812
-2.84%
$ 1.04 million $ 2,583
Feb 14, 11 AM $ 0.00835
+5.31%
$ 1.07 million $ 2,456
Feb 14, 10 AM $ 0.00794
-0.48%
$ 1.01 million $ 2,287
Feb 14, 9 AM $ 0.00797
+0.11%
$ 1.02 million $ 2,299
Feb 14, 8 AM $ 0.00795
+0.25%
$ 1.02 million $ 2,293
Feb 14, 7 AM $ 0.00794
+0.00%
$ 1.01 million $ 2,287
Feb 14, 6 AM $ 0.00746
-8.88%
$ 952,363 $ 1,891
Feb 14, 5 AM $ 0.00818
-0.37%
$ 1.05 million $ 1,448
Feb 14, 4 AM $ 0.0082
-0.68%
$ 1.05 million $ 1,451
Feb 14, 3 AM $ 0.00825
+0.14%
$ 1.06 million $ 2,000
Feb 14, 2 AM $ 0.00824
-0.52%
$ 1.05 million $ 2,021