Jackal Protocol Historical Data

JKL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00824
-0.52%
$ 1.05 million $ 2,021
Feb 14, 1 AM $ 0.00828
+0.32%
$ 1.06 million $ 2,032
Feb 14, 12 AM $ 0.00826
-0.05%
$ 1.05 million $ 2,011
Feb 13, 11 PM $ 0.00826
+0.01%
$ 1.05 million $ 2,020
Feb 13, 10 PM $ 0.00826
+0.05%
$ 1.06 million $ 2,058
Feb 13, 9 PM $ 0.00826
-0.05%
$ 1.05 million $ 2,054
Feb 13, 8 PM $ 0.00827
-0.18%
$ 1.06 million $ 2,130
Feb 13, 7 PM $ 0.00828
+1.09%
$ 1.06 million $ 2,134
Feb 13, 6 PM $ 0.00818
-0.26%
$ 1.05 million $ 2,068
Feb 13, 5 PM $ 0.0082
-0.66%
$ 1.05 million $ 2,201
Feb 13, 4 PM $ 0.00826
+17.07%
$ 1.06 million $ 2,169
Feb 13, 3 PM $ 0.00706
+0.94%
$ 901,237 $ 931
Feb 13, 2 PM $ 0.00699
+1.54%
$ 892,877 $ 971
Feb 13, 1 PM $ 0.00689
+0.46%
$ 879,865 $ 924
Feb 13, 12 PM $ 0.00685
-0.38%
$ 874,430 $ 921
Feb 13, 11 AM $ 0.00687
-3.12%
$ 878,081 $ 925
Feb 13, 10 AM $ 0.0071
+0.83%
$ 906,349 $ 805
Feb 13, 9 AM $ 0.00704
-0.23%
$ 899,138 $ 921
Feb 13, 8 AM $ 0.00706
+0.45%
$ 901,801 $ 1,179
Feb 13, 7 AM $ 0.00702
+0.30%
$ 896,480 $ 1,172
Feb 13, 6 AM $ 0.00697
+0.11%
$ 889,904 $ 1,164
Feb 13, 5 AM $ 0.00697
-0.08%
$ 890,779 $ 1,144
Feb 13, 4 AM $ 0.00761
-0.37%
$ 971,820 $ 712
Feb 13, 3 AM $ 0.00764
-0.50%
$ 975,499 $ 1,183
Feb 13, 2 AM $ 0.00767
+0.01%
$ 979,916 $ 1,242
Feb 13, 1 AM $ 0.00768
+0.68%
$ 980,868 $ 1,244
Feb 13, 12 AM $ 0.00762
-0.38%
$ 973,975 $ 1,527
Feb 12, 11 PM $ 0.00766
+1.37%
$ 978,055 $ 2,205
Feb 12, 10 PM $ 0.00755
+0.78%
$ 964,807 $ 2,653
Feb 12, 9 PM $ 0.00749
-0.75%
$ 956,472 $ 2,635
Feb 12, 8 PM $ 0.00755
-1.16%
$ 964,009 $ 2,572
Feb 12, 7 PM $ 0.00765
+0.73%
$ 977,077 $ 2,604
Feb 12, 6 PM $ 0.00759
+1.78%
$ 969,245 $ 2,821
Feb 12, 5 PM $ 0.00748
+0.19%
$ 955,141 $ 2,692
Feb 12, 4 PM $ 0.00746
-0.84%
$ 953,286 $ 2,941
Feb 12, 3 PM $ 0.00755
-1.58%
$ 964,326 $ 2,974
Feb 12, 2 PM $ 0.00768
+0.21%
$ 980,849 $ 3,082
Feb 12, 1 PM $ 0.00766
-0.30%
$ 978,790 $ 3,074
Feb 12, 12 PM $ 0.00768
-0.83%
$ 981,697 $ 3,096
Feb 12, 11 AM $ 0.00776
+0.16%
$ 991,394 $ 3,124
Feb 12, 10 AM $ 0.00792
+0.25%
$ 1.01 million $ 3,003
Feb 12, 9 AM $ 0.0079
+4.74%
$ 1.01 million $ 2,995
Feb 12, 8 AM $ 0.00754
+0.12%
$ 962,752 $ 2,685
Feb 12, 7 AM $ 0.00753
+0.28%
$ 961,546 $ 2,681
Feb 12, 6 AM $ 0.0075
+0.35%
$ 958,377 $ 3,050
Feb 12, 5 AM $ 0.00748
+0.39%
$ 955,018 $ 3,590
Feb 12, 4 AM $ 0.00745
-3.91%
$ 951,961 $ 3,583
Feb 12, 3 AM $ 0.00775
+1.92%
$ 990,207 $ 3,183
Feb 12, 2 AM $ 0.00761
+0.17%
$ 972,436 $ 3,605
Feb 12, 1 AM $ 0.0076
-3.75%
$ 970,440 $ 3,600