Jackal Protocol Historical Data

JKL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0076
-3.75%
$ 970,440 $ 3,600
Feb 12, 12 AM $ 0.0079
+11.05%
$ 1.01 million $ 3,352
Feb 11, 11 PM $ 0.0071
+6.86%
$ 907,163 $ 2,579
Feb 11, 10 PM $ 0.00657
-0.11%
$ 839,114 $ 2,029
Feb 11, 9 PM $ 0.00657
+1.16%
$ 839,888 $ 2,029
Feb 11, 8 PM $ 0.0065
-0.20%
$ 830,219 $ 1,998
Feb 11, 7 PM $ 0.00651
+4.30%
$ 831,852 $ 2,002
Feb 11, 6 PM $ 0.00624
+0.43%
$ 797,634 $ 1,748
Feb 11, 5 PM $ 0.00622
-3.10%
$ 794,008 $ 1,740
Feb 11, 4 PM $ 0.00643
+0.26%
$ 820,933 $ 1,572
Feb 11, 3 PM $ 0.00641
-2.07%
$ 818,795 $ 1,569
Feb 11, 2 PM $ 0.00655
+0.12%
$ 836,548 $ 1,507
Feb 11, 1 PM $ 0.00652
+0.47%
$ 832,413 $ 1,521
Feb 11, 12 PM $ 0.00648
+0.19%
$ 828,381 $ 1,544
Feb 11, 11 AM $ 0.00647
+0.46%
$ 826,811 $ 1,541
Feb 11, 10 AM $ 0.00644
-0.32%
$ 823,914 $ 1,533
Feb 11, 9 AM $ 0.00646
-0.11%
$ 825,822 $ 1,539
Feb 11, 8 AM $ 0.00646
-0.61%
$ 825,600 $ 1,541
Feb 11, 7 AM $ 0.00649
-6.64%
$ 829,248 $ 1,676
Feb 11, 6 AM $ 0.00698
+9.12%
$ 891,886 $ 1,365
Feb 11, 5 AM $ 0.00639
+0.30%
$ 816,901 $ 904
Feb 11, 4 AM $ 0.00638
-1.01%
$ 814,424 $ 901
Feb 11, 3 AM $ 0.00645
+12.15%
$ 826,003 $ 896
Feb 11, 2 AM $ 0.00575
+0.16%
$ 735,125 $ 352
Feb 11, 1 AM $ 0.00575
+0.39%
$ 734,976 $ 387
Feb 11, 12 AM $ 0.00573
-0.16%
$ 731,541 $ 445
Feb 10, 11 PM $ 0.00574
-0.14%
$ 733,117 $ 446
Feb 10, 10 PM $ 0.00576
+0.13%
$ 735,279 $ 679
Feb 10, 9 PM $ 0.00573
-0.46%
$ 731,628 $ 676
Feb 10, 8 PM $ 0.00576
+0.28%
$ 735,472 $ 678
Feb 10, 7 PM $ 0.00575
+0.38%
$ 734,626 $ 680
Feb 10, 6 PM $ 0.00573
-0.73%
$ 731,721 $ 677
Feb 10, 5 PM $ 0.00577
+0.97%
$ 737,606 $ 682
Feb 10, 4 PM $ 0.00572
+0.07%
$ 730,553 $ 699
Feb 10, 3 PM $ 0.00571
+0.26%
$ 729,356 $ 831
Feb 10, 2 PM $ 0.0057
-0.17%
$ 727,646 $ 800
Feb 10, 1 PM $ 0.00571
+0.03%
$ 728,903 $ 802
Feb 10, 12 PM $ 0.00569
-0.72%
$ 727,377 $ 770
Feb 10, 11 AM $ 0.00573
+0.39%
$ 732,246 $ 1,299
Feb 10, 10 AM $ 0.0057
-0.43%
$ 728,752 $ 2,064
Feb 10, 9 AM $ 0.00571
+0.35%
$ 729,919 $ 2,304
Feb 10, 8 AM $ 0.00569
+2.90%
$ 727,406 $ 2,296
Feb 10, 7 AM $ 0.00553
-0.64%
$ 706,193 $ 2,134
Feb 10, 6 AM $ 0.00558
+1.83%
$ 712,931 $ 2,148
Feb 10, 5 AM $ 0.00548
-0.27%
$ 700,130 $ 2,062
Feb 10, 4 AM $ 0.00549
+0.35%
$ 701,124 $ 2,076
Feb 10, 3 AM $ 0.00547
-1.29%
$ 698,653 $ 2,069
Feb 10, 2 AM $ 0.00554
+0.37%
$ 707,802 $ 2,096
Feb 10, 1 AM $ 0.00552
+2.34%
$ 705,226 $ 2,058
Feb 10, 12 AM $ 0.0054
-0.13%
$ 689,244 $ 1,957