Jackal Protocol Historical Data

JKL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00549
+0.35%
$ 701,124 $ 2,076
Feb 10, 3 AM $ 0.00547
-1.29%
$ 698,653 $ 2,069
Feb 10, 2 AM $ 0.00554
+0.37%
$ 707,802 $ 2,096
Feb 10, 1 AM $ 0.00552
+2.34%
$ 705,226 $ 2,058
Feb 10, 12 AM $ 0.0054
-0.13%
$ 689,244 $ 1,957
Feb 9, 11 PM $ 0.00541
-4.62%
$ 691,247 $ 1,961
Feb 9, 10 PM $ 0.00568
-0.11%
$ 725,308 $ 1,778
Feb 9, 9 PM $ 0.00567
-0.42%
$ 724,879 $ 2,001
Feb 9, 8 PM $ 0.0057
-0.31%
$ 728,333 $ 2,018
Feb 9, 7 PM $ 0.00572
+0.05%
$ 730,589 $ 2,024
Feb 9, 6 PM $ 0.00573
-0.26%
$ 731,355 $ 2,028
Feb 9, 5 PM $ 0.00574
+1.23%
$ 733,239 $ 2,035
Feb 9, 4 PM $ 0.00583
+0.50%
$ 745,375 $ 1,860
Feb 9, 3 PM $ 0.00576
+0.11%
$ 735,369 $ 1,828
Feb 9, 2 PM $ 0.00574
+1.54%
$ 733,850 $ 2,079
Feb 9, 1 PM $ 0.00567
-0.23%
$ 724,032 $ 2,166
Feb 9, 12 PM $ 0.0058
-8.44%
$ 740,596 $ 2,420
Feb 9, 11 AM $ 0.00633
+17.05%
$ 808,880 $ 2,056
Feb 9, 10 AM $ 0.00516
-0.46%
$ 658,833 $ 985
Feb 9, 9 AM $ 0.00519
+0.17%
$ 663,046 $ 4,832
Feb 9, 8 AM $ 0.00518
-1.51%
$ 662,109 $ 4,826
Feb 9, 7 AM $ 0.00526
-0.10%
$ 672,001 $ 4,913
Feb 9, 6 AM $ 0.00526
-1.06%
$ 672,028 $ 4,914
Feb 9, 5 AM $ 0.00529
+0.49%
$ 675,893 $ 5,207
Feb 9, 4 AM $ 0.00527
-0.27%
$ 673,279 $ 5,899
Feb 9, 3 AM $ 0.00528
+0.31%
$ 675,089 $ 5,915
Feb 9, 2 AM $ 0.00527
+0.53%
$ 673,128 $ 6,111
Feb 9, 1 AM $ 0.00524
-0.03%
$ 669,569 $ 7,152
Feb 9, 12 AM $ 0.00523
-0.78%
$ 668,027 $ 7,202
Feb 8, 11 PM $ 0.00527
-0.29%
$ 673,213 $ 7,274
Feb 8, 10 PM $ 0.00529
-1.80%
$ 675,245 $ 7,323
Feb 8, 9 PM $ 0.00539
+0.01%
$ 688,594 $ 7,916
Feb 8, 8 PM $ 0.00539
-0.62%
$ 689,059 $ 8,818
Feb 8, 7 PM $ 0.00543
+0.04%
$ 693,860 $ 12,376
Feb 8, 6 PM $ 0.00543
+0.28%
$ 693,606 $ 12,459
Feb 8, 5 PM $ 0.00542
+0.06%
$ 692,512 $ 12,426
Feb 8, 4 PM $ 0.00545
-1.17%
$ 695,992 $ 12,531
Feb 8, 3 PM $ 0.00551
-1.75%
$ 703,583 $ 12,748
Feb 8, 2 PM $ 0.00557
+3.69%
$ 711,777 $ 12,603
Feb 8, 1 PM $ 0.00537
-6.46%
$ 686,454 $ 12,115
Feb 8, 12 PM $ 0.00574
-0.29%
$ 733,322 $ 12,232
Feb 8, 11 AM $ 0.00574
+0.43%
$ 733,795 $ 12,238
Feb 8, 10 AM $ 0.00983
+18.06%
$ 1.26 million $ 0
Feb 8, 9 AM $ 0.00832
-0.52%
$ 1.06 million $ 9,200
Feb 8, 8 AM $ 0.00837
+1.56%
$ 1.07 million $ 9,471
Feb 8, 7 AM $ 0.00824
+0.09%
$ 1.05 million $ 9,325
Feb 8, 6 AM $ 0.00824
+2.40%
$ 1.05 million $ 9,434
Feb 8, 5 AM $ 0.00806
+10.79%
$ 1.03 million $ 9,067
Feb 8, 4 AM $ 0.00724
+0.11%
$ 924,951 $ 7,960
Feb 8, 3 AM $ 0.00724
+3.65%
$ 924,623 $ 7,938