Jackal Protocol Historical Data

JKL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00699
-22.16%
$ 892,489 $ 7,716
Feb 8, 1 AM $ 0.00899
-1.89%
$ 1.15 million $ 6,952
Feb 8, 12 AM $ 0.00917
+0.34%
$ 1.17 million $ 7,140
Feb 7, 11 PM $ 0.00914
-0.90%
$ 1.17 million $ 7,538
Feb 7, 10 PM $ 0.00918
+3.64%
$ 1.17 million $ 7,475
Feb 7, 9 PM $ 0.00885
+0.73%
$ 1.13 million $ 6,681
Feb 7, 8 PM $ 0.00643
+4.45%
$ 821,108 $ 0
Feb 7, 7 PM $ 0.00615
-0.08%
$ 786,096 $ 1,470
Feb 7, 6 PM $ 0.00616
+0.70%
$ 786,943 $ 1,377
Feb 7, 5 PM $ 0.00612
-1.93%
$ 781,500 $ 1,388
Feb 7, 4 PM $ 0.00624
+0.27%
$ 797,119 $ 1,279
Feb 7, 3 PM $ 0.00622
+0.97%
$ 794,312 $ 1,331
Feb 7, 2 PM $ 0.00618
-0.94%
$ 789,473 $ 1,332
Feb 7, 1 PM $ 0.00628
-0.47%
$ 802,624 $ 1,326
Feb 7, 12 PM $ 0.00631
+1.41%
$ 806,427 $ 1,338
Feb 7, 11 AM $ 0.00621
-0.28%
$ 793,009 $ 1,319
Feb 7, 10 AM $ 0.00623
-0.33%
$ 795,396 $ 1,379
Feb 7, 9 AM $ 0.0063
-1.10%
$ 804,800 $ 1,448
Feb 7, 8 AM $ 0.00637
-1.25%
$ 813,786 $ 1,285
Feb 7, 7 AM $ 0.00644
-1.47%
$ 822,335 $ 1,232
Feb 7, 6 AM $ 0.00655
-0.57%
$ 836,485 $ 1,231
Feb 7, 5 AM $ 0.0066
+0.16%
$ 842,819 $ 1,316
Feb 7, 4 AM $ 0.00658
-0.24%
$ 840,863 $ 1,522
Feb 7, 3 AM $ 0.0066
+0.98%
$ 842,896 $ 1,508
Feb 7, 2 AM $ 0.00653
-0.29%
$ 833,613 $ 1,510
Feb 7, 1 AM $ 0.00654
+0.69%
$ 835,782 $ 1,506
Feb 7, 12 AM $ 0.00603
+0.24%
$ 770,143 $ 1,215
Feb 6, 11 PM $ 0.00602
-0.60%
$ 768,407 $ 865
Feb 6, 10 PM $ 0.00606
-0.37%
$ 773,530 $ 974
Feb 6, 9 PM $ 0.00608
-0.80%
$ 776,469 $ 932
Feb 6, 8 PM $ 0.00613
+1.04%
$ 783,001 $ 1,000
Feb 6, 7 PM $ 0.00606
+0.12%
$ 774,449 $ 1,041
Feb 6, 6 PM $ 0.00606
-1.36%
$ 773,513 $ 1,108
Feb 6, 5 PM $ 0.00615
+1.22%
$ 785,437 $ 1,391
Feb 6, 4 PM $ 0.00607
+2.52%
$ 775,370 $ 2,034
Feb 6, 3 PM $ 0.00591
+0.02%
$ 755,395 $ 2,310
Feb 6, 2 PM $ 0.00589
+0.56%
$ 752,450 $ 2,436
Feb 6, 1 PM $ 0.00585
+2.01%
$ 746,939 $ 2,419
Feb 6, 12 PM $ 0.00573
+0.92%
$ 732,299 $ 2,357
Feb 6, 11 AM $ 0.00567
+0.13%
$ 724,658 $ 2,404
Feb 6, 10 AM $ 0.00567
+2.24%
$ 723,700 $ 2,401
Feb 6, 9 AM $ 0.00554
+1.46%
$ 707,826 $ 2,301
Feb 6, 8 AM $ 0.00546
-0.47%
$ 697,828 $ 2,268
Feb 6, 7 AM $ 0.00549
+0.96%
$ 701,821 $ 2,266
Feb 6, 6 AM $ 0.00545
+0.07%
$ 695,843 $ 2,249
Feb 6, 5 AM $ 0.0054
+5.82%
$ 689,960 $ 2,158
Feb 6, 4 AM $ 0.0051
+0.75%
$ 650,998 $ 1,949
Feb 6, 3 AM $ 0.00506
+1.99%
$ 646,146 $ 1,934
Feb 6, 2 AM $ 0.00498
-0.97%
$ 635,818 $ 1,844
Feb 6, 1 AM $ 0.00501
+0.88%
$ 640,413 $ 1,882