Jackal Protocol Historical Data

JKL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00501
+0.88%
$ 640,413 $ 1,882
Feb 6, 12 AM $ 0.00494
-0.69%
$ 631,463 $ 1,885
Feb 5, 11 PM $ 0.00498
+1.29%
$ 635,858 $ 1,917
Feb 5, 10 PM $ 0.00491
+0.09%
$ 627,744 $ 1,921
Feb 5, 9 PM $ 0.00493
+1.22%
$ 630,200 $ 1,909
Feb 5, 8 PM $ 0.00491
-3.43%
$ 627,024 $ 1,834
Feb 5, 7 PM $ 0.00508
-0.67%
$ 649,144 $ 1,886
Feb 5, 6 PM $ 0.0051
-4.60%
$ 651,781 $ 1,956
Feb 5, 5 PM $ 0.00525
+2.41%
$ 670,958 $ 1,449
Feb 5, 4 PM $ 0.00511
-5.79%
$ 652,972 $ 1,458
Feb 5, 3 PM $ 0.00544
-5.37%
$ 694,851 $ 1,193
Feb 5, 2 PM $ 0.0058
+1.32%
$ 740,325 $ 1,147
Feb 5, 1 PM $ 0.00572
-0.48%
$ 730,109 $ 1,256
Feb 5, 12 PM $ 0.00574
-3.20%
$ 733,538 $ 1,328
Feb 5, 11 AM $ 0.00594
-0.97%
$ 759,367 $ 1,275
Feb 5, 10 AM $ 0.00603
+0.74%
$ 770,788 $ 1,433
Feb 5, 9 AM $ 0.00599
-0.03%
$ 765,161 $ 1,470
Feb 5, 8 AM $ 0.006
+0.74%
$ 766,811 $ 1,502
Feb 5, 7 AM $ 0.00596
+0.43%
$ 761,975 $ 1,522
Feb 5, 6 AM $ 0.00594
-1.29%
$ 758,464 $ 1,553
Feb 5, 5 AM $ 0.00603
+1.02%
$ 769,761 $ 1,606
Feb 5, 4 AM $ 0.00597
+0.14%
$ 762,757 $ 1,626
Feb 5, 3 AM $ 0.00597
-0.89%
$ 762,030 $ 1,665
Feb 5, 2 AM $ 0.00602
-1.11%
$ 769,623 $ 1,677
Feb 5, 1 AM $ 0.00609
-0.70%
$ 778,235 $ 1,787
Feb 5, 12 AM $ 0.00613
-0.68%
$ 782,703 $ 2,173
Feb 4, 11 PM $ 0.00607
-0.21%
$ 775,794 $ 2,096
Feb 4, 10 PM $ 0.00608
-0.52%
$ 777,073 $ 2,092
Feb 4, 9 PM $ 0.00612
-0.52%
$ 781,605 $ 2,516
Feb 4, 8 PM $ 0.00616
-0.44%
$ 786,392 $ 2,618
Feb 4, 7 PM $ 0.00617
+1.76%
$ 788,681 $ 2,619
Feb 4, 6 PM $ 0.00609
+0.65%
$ 777,902 $ 2,509
Feb 4, 5 PM $ 0.00605
+5.41%
$ 773,254 $ 2,501
Feb 4, 4 PM $ 0.00572
-1.03%
$ 730,868 $ 2,312
Feb 4, 3 PM $ 0.0058
-1.48%
$ 741,248 $ 2,326
Feb 4, 2 PM $ 0.00592
-3.42%
$ 756,671 $ 2,382
Feb 4, 1 PM $ 0.00613
-0.23%
$ 783,480 $ 2,325
Feb 4, 12 PM $ 0.00614
+1.22%
$ 784,109 $ 2,309
Feb 4, 11 AM $ 0.00606
-0.44%
$ 774,666 $ 2,183
Feb 4, 10 AM $ 0.0061
-0.29%
$ 778,699 $ 2,176
Feb 4, 9 AM $ 0.00611
-1.49%
$ 780,389 $ 2,215
Feb 4, 8 AM $ 0.0062
-0.58%
$ 792,215 $ 2,290
Feb 4, 7 AM $ 0.00624
-0.39%
$ 797,141 $ 2,296
Feb 4, 6 AM $ 0.00626
+0.14%
$ 800,087 $ 2,402
Feb 4, 5 AM $ 0.00629
+0.31%
$ 803,822 $ 2,402
Feb 4, 4 AM $ 0.00629
-0.81%
$ 803,214 $ 2,498
Feb 4, 3 AM $ 0.00634
+0.48%
$ 810,192 $ 2,505
Feb 4, 2 AM $ 0.00632
-1.15%
$ 807,253 $ 2,629
Feb 4, 1 AM $ 0.00638
-7.96%
$ 815,135 $ 2,665
Feb 4, 12 AM $ 0.00695
+0.71%
$ 887,568 $ 2,359