Jackal Protocol Historical Data

JKL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00695
+0.71%
$ 887,568 $ 2,359
Feb 3, 11 PM $ 0.0069
-0.89%
$ 881,425 $ 2,355
Feb 3, 10 PM $ 0.00697
+6.43%
$ 890,193 $ 2,371
Feb 3, 9 PM $ 0.00655
+1.43%
$ 836,375 $ 2,297
Feb 3, 8 PM $ 0.00645
+1.73%
$ 823,590 $ 2,145
Feb 3, 7 PM $ 0.00633
+3.11%
$ 808,712 $ 2,090
Feb 3, 6 PM $ 0.00616
-2.38%
$ 786,704 $ 2,006
Feb 3, 5 PM $ 0.00633
+2.23%
$ 808,712 $ 2,090
Feb 3, 4 PM $ 0.00619
-1.86%
$ 791,107 $ 2,106
Feb 3, 3 PM $ 0.00628
+0.30%
$ 802,188 $ 2,345
Feb 3, 2 PM $ 0.00628
-2.10%
$ 802,365 $ 2,988
Feb 3, 1 PM $ 0.00641
-0.15%
$ 818,385 $ 3,059
Feb 3, 12 PM $ 0.00641
+0.28%
$ 818,575 $ 3,034
Feb 3, 11 AM $ 0.0064
-0.89%
$ 817,284 $ 3,061
Feb 3, 10 AM $ 0.00646
-0.54%
$ 825,473 $ 3,385
Feb 3, 9 AM $ 0.0065
-1.84%
$ 829,958 $ 3,295
Feb 3, 8 AM $ 0.00659
-0.28%
$ 842,040 $ 3,332
Feb 3, 7 AM $ 0.00661
-2.74%
$ 844,587 $ 3,367
Feb 3, 6 AM $ 0.00679
+0.28%
$ 867,590 $ 3,293
Feb 3, 5 AM $ 0.00677
-0.92%
$ 865,268 $ 3,305
Feb 3, 4 AM $ 0.00683
-0.18%
$ 872,144 $ 3,379
Feb 3, 3 AM $ 0.00683
+3.20%
$ 872,776 $ 3,365
Feb 3, 2 AM $ 0.00663
+0.71%
$ 847,559 $ 3,390
Feb 3, 1 AM $ 0.00659
-0.97%
$ 841,572 $ 3,409
Feb 3, 12 AM $ 0.00664
-0.42%
$ 848,408 $ 3,442
Feb 2, 11 PM $ 0.00667
+2.61%
$ 851,975 $ 3,602
Feb 2, 10 PM $ 0.0065
+4.16%
$ 829,940 $ 3,425
Feb 2, 9 PM $ 0.00623
+0.02%
$ 796,120 $ 3,149
Feb 2, 8 PM $ 0.00623
-1.40%
$ 795,881 $ 3,190
Feb 2, 7 PM $ 0.00632
-0.85%
$ 807,156 $ 3,238
Feb 2, 6 PM $ 0.00638
-0.36%
$ 814,995 $ 3,258
Feb 2, 5 PM $ 0.0064
+3.85%
$ 817,968 $ 3,222
Feb 2, 4 PM $ 0.00617
+1.07%
$ 787,610 $ 3,135
Feb 2, 3 PM $ 0.0061
-6.96%
$ 779,252 $ 2,893
Feb 2, 2 PM $ 0.00658
-0.24%
$ 840,712 $ 2,409
Feb 2, 1 PM $ 0.0066
-0.60%
$ 843,155 $ 2,510
Feb 2, 12 PM $ 0.00664
+0.52%
$ 848,573 $ 2,508
Feb 2, 11 AM $ 0.00661
+4.15%
$ 844,857 $ 2,459
Feb 2, 10 AM $ 0.00632
-0.62%
$ 807,998 $ 2,104
Feb 2, 9 AM $ 0.00636
-0.08%
$ 812,978 $ 2,154
Feb 2, 8 AM $ 0.00637
+0.58%
$ 812,377 $ 2,488
Feb 2, 7 AM $ 0.00635
-0.44%
$ 810,807 $ 2,441
Feb 2, 6 AM $ 0.00638
+0.28%
$ 814,449 $ 2,440
Feb 2, 5 AM $ 0.00637
-3.55%
$ 812,841 $ 2,326
Feb 2, 4 AM $ 0.0066
-0.43%
$ 843,488 $ 2,295
Feb 2, 3 AM $ 0.00661
+1.05%
$ 844,587 $ 2,298
Feb 2, 2 AM $ 0.00655
-3.79%
$ 835,708 $ 2,065
Feb 2, 1 AM $ 0.0068
-0.59%
$ 869,014 $ 1,993
Feb 2, 12 AM $ 0.00684
+2.99%
$ 880,581 $ 1,979
Feb 1, 11 PM $ 0.0067
-0.60%
$ 855,440 $ 1,830