Jackal Protocol Historical Data

JKL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0067
-0.60%
$ 855,440 $ 1,830
Feb 1, 10 PM $ 0.00677
-0.43%
$ 864,271 $ 1,753
Feb 1, 9 PM $ 0.00681
-1.82%
$ 869,643 $ 1,853
Feb 1, 8 PM $ 0.00695
-0.70%
$ 889,799 $ 1,822
Feb 1, 7 PM $ 0.00698
-1.52%
$ 891,666 $ 1,829
Feb 1, 6 PM $ 0.00708
-0.16%
$ 903,922 $ 1,846
Feb 1, 5 PM $ 0.00707
+2.68%
$ 900,534 $ 2,092
Feb 1, 4 PM $ 0.00688
-0.84%
$ 879,426 $ 2,184
Feb 1, 3 PM $ 0.00694
-2.14%
$ 886,154 $ 2,187
Feb 1, 2 PM $ 0.00709
+0.58%
$ 905,818 $ 2,245
Feb 1, 1 PM $ 0.00708
-0.81%
$ 904,148 $ 2,288
Feb 1, 12 PM $ 0.00707
-1.06%
$ 903,149 $ 2,289
Feb 1, 11 AM $ 0.00714
+0.05%
$ 912,925 $ 2,314
Feb 1, 10 AM $ 0.00712
-1.65%
$ 918,583 $ 2,297
Feb 1, 9 AM $ 0.00724
+5.21%
$ 923,545 $ 2,426
Feb 1, 8 AM $ 0.00689
-0.40%
$ 880,002 $ 2,064
Feb 1, 7 AM $ 0.00691
-0.31%
$ 883,231 $ 2,068
Feb 1, 6 AM $ 0.00693
-0.62%
$ 885,711 $ 2,069
Feb 1, 5 AM $ 0.00697
-0.83%
$ 890,214 $ 2,076
Feb 1, 4 AM $ 0.00705
+0.14%
$ 900,826 $ 2,084
Feb 1, 3 AM $ 0.00705
-0.40%
$ 900,561 $ 2,083
Feb 1, 2 AM $ 0.00708
-0.26%
$ 903,923 $ 2,408
Feb 1, 1 AM $ 0.00708
-0.75%
$ 905,045 $ 2,405
Feb 1, 12 AM $ 0.00714
-1.79%
$ 911,846 $ 2,504
Jan 31, 11 PM $ 0.00726
+0.75%
$ 927,051 $ 2,448
Jan 31, 10 PM $ 0.00721
+0.24%
$ 918,676 $ 2,422
Jan 31, 9 PM $ 0.00717
+0.27%
$ 915,825 $ 2,534
Jan 31, 8 PM $ 0.00715
-0.22%
$ 911,266 $ 2,516
Jan 31, 7 PM $ 0.00717
-0.10%
$ 915,823 $ 2,505
Jan 31, 6 PM $ 0.00719
+1.14%
$ 869,442 $ 2,507
Jan 31, 5 PM $ 0.00711
-3.92%
$ 888,746 $ 2,153
Jan 31, 4 PM $ 0.0074
-1.54%
$ 945,557 $ 2,038
Jan 31, 3 PM $ 0.00754
+1.68%
$ 963,183 $ 2,068
Jan 31, 2 PM $ 0.0074
-3.01%
$ 945,038 $ 1,976
Jan 31, 1 PM $ 0.00763
-1.63%
$ 974,909 $ 1,995
Jan 31, 12 PM $ 0.00774
-0.52%
$ 989,262 $ 2,101
Jan 31, 11 AM $ 0.00778
-1.23%
$ 993,901 $ 2,196
Jan 31, 10 AM $ 0.00788
+1.78%
$ 1.01 million $ 2,580
Jan 31, 9 AM $ 0.00775
+0.21%
$ 990,184 $ 2,572
Jan 31, 8 AM $ 0.00772
-1.68%
$ 986,017 $ 2,522
Jan 31, 7 AM $ 0.00785
-0.83%
$ 1 million $ 2,681
Jan 31, 6 AM $ 0.00791
-1.94%
$ 1.01 million $ 2,700
Jan 31, 5 AM $ 0.00805
-0.39%
$ 1.03 million $ 2,741
Jan 31, 4 AM $ 0.00808
-1.00%
$ 1.03 million $ 2,838
Jan 31, 3 AM $ 0.00815
+4.14%
$ 1.04 million $ 2,853
Jan 31, 2 AM $ 0.00784
-0.51%
$ 1 million $ 2,603
Jan 31, 1 AM $ 0.00775
-0.76%
$ 990,215 $ 2,659
Jan 31, 12 AM $ 0.00783
-0.66%
$ 1 million $ 2,962
Jan 30, 11 PM $ 0.00788
-0.39%
$ 1.01 million $ 3,100
Jan 30, 10 PM $ 0.00791
-0.27%
$ 1.01 million $ 3,339