Jackal Protocol Historical Data

JKL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00791
-0.27%
$ 1.01 million $ 3,339
Jan 30, 9 PM $ 0.00793
-0.51%
$ 1.01 million $ 3,129
Jan 30, 8 PM $ 0.00796
-1.64%
$ 1.02 million $ 3,140
Jan 30, 7 PM $ 0.00806
-0.50%
$ 1.03 million $ 3,174
Jan 30, 6 PM $ 0.00808
-0.52%
$ 1.03 million $ 3,165
Jan 30, 5 PM $ 0.00813
-1.19%
$ 1.04 million $ 3,190
Jan 30, 4 PM $ 0.00824
-0.33%
$ 1.05 million $ 3,146
Jan 30, 3 PM $ 0.00832
-0.18%
$ 1.06 million $ 3,393
Jan 30, 2 PM $ 0.00834
-2.12%
$ 1.06 million $ 3,467
Jan 30, 1 PM $ 0.00852
-2.38%
$ 1.09 million $ 3,433
Jan 30, 12 PM $ 0.00872
+0.43%
$ 1.11 million $ 3,379
Jan 30, 11 AM $ 0.00867
+8.45%
$ 1.11 million $ 3,339
Jan 30, 10 AM $ 0.00799
-0.25%
$ 1.02 million $ 2,663
Jan 30, 9 AM $ 0.00803
-0.76%
$ 1.03 million $ 2,660
Jan 30, 8 AM $ 0.00795
-0.66%
$ 1.02 million $ 2,681
Jan 30, 7 AM $ 0.00801
+0.25%
$ 1.02 million $ 2,631
Jan 30, 6 AM $ 0.00797
-1.57%
$ 1.02 million $ 2,776
Jan 30, 5 AM $ 0.0081
+0.66%
$ 1.03 million $ 4,507
Jan 30, 4 AM $ 0.00805
+0.27%
$ 1.03 million $ 4,396
Jan 30, 3 AM $ 0.00803
+1.29%
$ 1.03 million $ 4,376
Jan 30, 2 AM $ 0.00789
-1.94%
$ 1.01 million $ 4,182
Jan 30, 1 AM $ 0.00801
-1.68%
$ 1.02 million $ 4,289
Jan 30, 12 AM $ 0.00817
+1.34%
$ 1.04 million $ 3,964
Jan 29, 11 PM $ 0.00807
-4.24%
$ 1.03 million $ 3,816
Jan 29, 10 PM $ 0.00843
-0.64%
$ 1.08 million $ 3,751
Jan 29, 9 PM $ 0.00851
-0.43%
$ 1.09 million $ 3,767
Jan 29, 8 PM $ 0.00848
-0.70%
$ 1.08 million $ 3,902
Jan 29, 7 PM $ 0.00854
-0.22%
$ 1.09 million $ 3,906
Jan 29, 6 PM $ 0.00855
-1.06%
$ 1.09 million $ 3,903
Jan 29, 5 PM $ 0.00867
-0.78%
$ 1.11 million $ 4,359
Jan 29, 4 PM $ 0.00876
+4.00%
$ 1.12 million $ 4,389
Jan 29, 3 PM $ 0.00839
-1.46%
$ 1.07 million $ 4,136
Jan 29, 2 PM $ 0.00852
-0.68%
$ 1.09 million $ 4,182
Jan 29, 1 PM $ 0.00856
+1.16%
$ 1.09 million $ 4,164
Jan 29, 12 PM $ 0.00849
+0.23%
$ 1.08 million $ 4,223
Jan 29, 11 AM $ 0.00847
-1.06%
$ 1.08 million $ 4,168
Jan 29, 10 AM $ 0.00856
-0.88%
$ 1.09 million $ 4,208
Jan 29, 9 AM $ 0.00863
-0.74%
$ 1.1 million $ 4,232
Jan 29, 8 AM $ 0.00871
-2.97%
$ 1.11 million $ 4,251
Jan 29, 7 AM $ 0.00881
+0.49%
$ 1.13 million $ 4,248
Jan 29, 6 AM $ 0.00876
-6.24%
$ 1.12 million $ 4,009
Jan 29, 5 AM $ 0.00935
-0.58%
$ 1.2 million $ 2,455
Jan 29, 4 AM $ 0.00941
-0.63%
$ 1.2 million $ 2,613
Jan 29, 3 AM $ 0.00948
-0.60%
$ 1.21 million $ 2,622
Jan 29, 2 AM $ 0.00954
-0.62%
$ 1.22 million $ 2,629
Jan 29, 1 AM $ 0.0096
-1.29%
$ 1.23 million $ 2,660
Jan 29, 12 AM $ 0.00972
-0.74%
$ 1.24 million $ 2,754
Jan 28, 11 PM $ 0.00979
-1.10%
$ 1.25 million $ 2,775
Jan 28, 10 PM $ 0.00989
-0.54%
$ 1.26 million $ 2,652
Jan 28, 9 PM $ 0.00995
+1.89%
$ 1.27 million $ 2,604