Jackal Protocol Historical Data

JKL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00977
-0.84%
$ 1.25 million $ 2,383
Jan 28, 7 PM $ 0.00983
-1.11%
$ 1.26 million $ 2,344
Jan 28, 6 PM $ 0.00995
+4.47%
$ 1.27 million $ 2,450
Jan 28, 5 PM $ 0.00952
+0.01%
$ 1.22 million $ 1,882
Jan 28, 4 PM $ 0.00952
-2.20%
$ 1.22 million $ 1,828
Jan 28, 3 PM $ 0.0097
-1.84%
$ 1.24 million $ 1,657
Jan 28, 2 PM $ 0.0099
-1.13%
$ 1.27 million $ 1,574
Jan 28, 1 PM $ 0.01
+0.44%
$ 1.28 million $ 1,783
Jan 28, 12 PM $ 0.00993
-1.56%
$ 1.27 million $ 1,629
Jan 28, 11 AM $ 0.01
-0.16%
$ 1.28 million $ 1,697
Jan 28, 10 AM $ 0.01
-0.71%
$ 1.29 million $ 1,628
Jan 28, 9 AM $ 0.0101
+0.34%
$ 1.29 million $ 1,584
Jan 28, 8 AM $ 0.0101
-0.79%
$ 1.28 million $ 1,522
Jan 28, 7 AM $ 0.0101
-1.00%
$ 1.29 million $ 1,475
Jan 28, 6 AM $ 0.0102
+3.17%
$ 1.31 million $ 1,435
Jan 28, 5 AM $ 0.00989
+0.19%
$ 1.26 million $ 1,390
Jan 28, 4 AM $ 0.00984
-1.31%
$ 1.26 million $ 1,235
Jan 28, 3 AM $ 0.00995
-1.21%
$ 1.27 million $ 1,195
Jan 28, 2 AM $ 0.00992
-0.83%
$ 1.27 million $ 1,156
Jan 28, 1 AM $ 0.00992
-1.78%
$ 1.27 million $ 1,002
Jan 28, 12 AM $ 0.0101
-0.20%
$ 1.29 million $ 909
Jan 27, 11 PM $ 0.0101
+0.01%
$ 1.29 million $ 911
Jan 27, 10 PM $ 0.0101
+0.29%
$ 1.29 million $ 911
Jan 27, 9 PM $ 0.0101
-0.33%
$ 1.29 million $ 911
Jan 27, 8 PM $ 0.0101
+1.24%
$ 1.3 million $ 912
Jan 27, 7 PM $ 0.01
-0.76%
$ 1.28 million $ 921
Jan 27, 6 PM $ 0.0101
+0.59%
$ 1.29 million $ 810
Jan 27, 5 PM $ 0.01
-1.67%
$ 1.28 million $ 998
Jan 27, 4 PM $ 0.0102
+1.12%
$ 1.3 million $ 1,049
Jan 27, 3 PM $ 0.0101
+0.13%
$ 1.29 million $ 1,114
Jan 27, 2 PM $ 0.0101
-3.98%
$ 1.29 million $ 1,500
Jan 27, 1 PM $ 0.0105
+0.12%
$ 1.34 million $ 1,281
Jan 27, 12 PM $ 0.0105
+0.88%
$ 1.34 million $ 1,278
Jan 27, 11 AM $ 0.0104
-0.11%
$ 1.33 million $ 1,289
Jan 27, 10 AM $ 0.0104
-0.46%
$ 1.33 million $ 1,285
Jan 27, 9 AM $ 0.0105
-0.47%
$ 1.34 million $ 1,689
Jan 27, 8 AM $ 0.0105
+0.12%
$ 1.34 million $ 1,701
Jan 27, 7 AM $ 0.0105
+0.90%
$ 1.35 million $ 1,699
Jan 27, 6 AM $ 0.0104
+3.31%
$ 1.33 million $ 1,691
Jan 27, 5 AM $ 0.0101
-0.04%
$ 1.29 million $ 1,466
Jan 27, 4 AM $ 0.0101
+0.06%
$ 1.29 million $ 1,467
Jan 27, 3 AM $ 0.0101
-0.39%
$ 1.29 million $ 1,565
Jan 27, 2 AM $ 0.0101
+0.00%
$ 1.3 million $ 1,562
Jan 27, 1 AM $ 0.0101
+1.38%
$ 1.3 million $ 1,563
Jan 27, 12 AM $ 0.01
+0.65%
$ 1.28 million $ 1,455
Jan 26, 11 PM $ 0.00994
-0.31%
$ 1.27 million $ 1,445
Jan 26, 10 PM $ 0.00996
-0.29%
$ 1.27 million $ 1,451
Jan 26, 9 PM $ 0.00999
+0.74%
$ 1.28 million $ 1,450
Jan 26, 8 PM $ 0.00996
-1.00%
$ 1.27 million $ 1,441
Jan 26, 7 PM $ 0.0101
-0.25%
$ 1.28 million $ 1,399