Jackal Protocol Historical Data

JKL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0101
-0.25%
$ 1.28 million $ 1,399
Jan 26, 6 PM $ 0.0101
+3.32%
$ 1.29 million $ 1,397
Jan 26, 5 PM $ 0.00976
-0.14%
$ 1.25 million $ 1,187
Jan 26, 4 PM $ 0.00977
-1.21%
$ 1.25 million $ 1,677
Jan 26, 3 PM $ 0.00978
-3.63%
$ 1.25 million $ 1,630
Jan 26, 2 PM $ 0.0102
+0.61%
$ 1.3 million $ 1,312
Jan 26, 1 PM $ 0.0101
+0.11%
$ 1.29 million $ 1,305
Jan 26, 12 PM $ 0.0101
+1.87%
$ 1.29 million $ 1,304
Jan 26, 11 AM $ 0.0099
+0.10%
$ 1.26 million $ 1,189
Jan 26, 10 AM $ 0.00986
-4.32%
$ 1.26 million $ 1,188
Jan 26, 9 AM $ 0.0103
-0.33%
$ 1.32 million $ 818
Jan 26, 8 AM $ 0.0103
+0.24%
$ 1.32 million $ 817
Jan 26, 7 AM $ 0.0103
+0.02%
$ 1.32 million $ 816
Jan 26, 6 AM $ 0.0103
+1.66%
$ 1.32 million $ 822
Jan 26, 5 AM $ 0.0102
+1.20%
$ 1.3 million $ 733
Jan 26, 4 AM $ 0.0101
+0.66%
$ 1.28 million $ 633
Jan 26, 3 AM $ 0.00998
-0.78%
$ 1.27 million $ 629
Jan 26, 2 AM $ 0.01
+0.16%
$ 1.28 million $ 633
Jan 26, 1 AM $ 0.01
+0.96%
$ 1.28 million $ 632
Jan 26, 12 AM $ 0.0099
-0.66%
$ 1.26 million $ 625
Jan 25, 11 PM $ 0.00997
+0.93%
$ 1.27 million $ 628
Jan 25, 10 PM $ 0.00989
-0.10%
$ 1.26 million $ 642
Jan 25, 9 PM $ 0.00989
+0.22%
$ 1.26 million $ 643
Jan 25, 8 PM $ 0.00986
-0.31%
$ 1.26 million $ 641
Jan 25, 7 PM $ 0.00989
-0.93%
$ 1.26 million $ 632
Jan 25, 6 PM $ 0.00998
-0.74%
$ 1.27 million $ 682
Jan 25, 5 PM $ 0.0101
-0.34%
$ 1.28 million $ 672
Jan 25, 4 PM $ 0.0101
-1.48%
$ 1.29 million $ 152
Jan 25, 3 PM $ 0.0102
+0.09%
$ 1.31 million $ 326
Jan 25, 2 PM $ 0.0102
-0.36%
$ 1.3 million $ 272
Jan 25, 1 PM $ 0.0102
-0.34%
$ 1.31 million $ 273
Jan 25, 12 PM $ 0.0103
-0.63%
$ 1.31 million $ 374
Jan 25, 11 AM $ 0.0103
-0.42%
$ 1.32 million $ 377
Jan 25, 10 AM $ 0.0104
+0.68%
$ 1.32 million $ 379
Jan 25, 9 AM $ 0.0103
-0.19%
$ 1.31 million $ 375
Jan 25, 8 AM $ 0.0103
-0.02%
$ 1.32 million $ 389
Jan 25, 7 AM $ 0.0103
-0.15%
$ 1.32 million $ 385
Jan 25, 6 AM $ 0.0104
+0.29%
$ 1.33 million $ 381
Jan 25, 5 AM $ 0.0103
-0.13%
$ 1.32 million $ 381
Jan 25, 4 AM $ 0.0103
-0.30%
$ 1.32 million $ 381
Jan 25, 3 AM $ 0.0104
-0.24%
$ 1.32 million $ 382
Jan 25, 2 AM $ 0.0104
+0.39%
$ 1.33 million $ 383
Jan 25, 1 AM $ 0.0104
+0.09%
$ 1.33 million $ 383
Jan 25, 12 AM $ 0.0104
+0.02%
$ 1.33 million $ 386
Jan 24, 11 PM $ 0.0104
+0.26%
$ 1.33 million $ 588
Jan 24, 10 PM $ 0.0104
-0.44%
$ 1.33 million $ 565
Jan 24, 9 PM $ 0.0104
+0.62%
$ 1.33 million $ 581
Jan 24, 8 PM $ 0.0104
+0.15%
$ 1.32 million $ 579
Jan 24, 7 PM $ 0.0104
+0.69%
$ 1.32 million $ 589
Jan 24, 6 PM $ 0.0103
-0.08%
$ 1.31 million $ 546