Jackal Protocol Historical Data

JKL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0103
+0.17%
$ 1.32 million $ 665
Jan 22, 4 PM $ 0.0103
+0.40%
$ 1.31 million $ 665
Jan 22, 3 PM $ 0.0103
-3.95%
$ 1.31 million $ 693
Jan 22, 2 PM $ 0.0107
-0.66%
$ 1.36 million $ 372
Jan 22, 1 PM $ 0.0108
-0.35%
$ 1.38 million $ 376
Jan 22, 12 PM $ 0.0108
-0.20%
$ 1.38 million $ 431
Jan 22, 11 AM $ 0.0108
-0.09%
$ 1.38 million $ 634
Jan 22, 10 AM $ 0.0108
-0.50%
$ 1.39 million $ 634
Jan 22, 9 AM $ 0.0109
+0.59%
$ 1.39 million $ 1,005
Jan 22, 8 AM $ 0.0108
+3.17%
$ 1.39 million $ 998
Jan 22, 7 AM $ 0.0105
+0.16%
$ 1.35 million $ 741
Jan 22, 6 AM $ 0.0105
-0.33%
$ 1.35 million $ 2,776
Jan 22, 5 AM $ 0.0106
+0.22%
$ 1.35 million $ 6,593
Jan 22, 4 AM $ 0.0106
-0.26%
$ 1.35 million $ 6,590
Jan 22, 3 AM $ 0.0106
-0.30%
$ 1.35 million $ 6,608
Jan 22, 2 AM $ 0.0106
+0.02%
$ 1.36 million $ 6,611
Jan 22, 1 AM $ 0.0106
+0.33%
$ 1.35 million $ 6,611
Jan 22, 12 AM $ 0.0106
+0.58%
$ 1.35 million $ 6,595
Jan 21, 11 PM $ 0.0105
-0.74%
$ 1.34 million $ 6,733
Jan 21, 10 PM $ 0.0106
-0.84%
$ 1.35 million $ 6,781
Jan 21, 9 PM $ 0.0106
+1.23%
$ 1.36 million $ 6,826
Jan 21, 8 PM $ 0.0105
-0.47%
$ 1.34 million $ 6,738
Jan 21, 7 PM $ 0.0105
+2.80%
$ 1.34 million $ 6,735
Jan 21, 6 PM $ 0.0102
+0.43%
$ 1.31 million $ 6,565
Jan 21, 5 PM $ 0.0102
-0.71%
$ 1.3 million $ 6,541
Jan 21, 4 PM $ 0.0103
-1.33%
$ 1.31 million $ 6,595
Jan 21, 3 PM $ 0.0104
-0.15%
$ 1.33 million $ 6,663
Jan 21, 2 PM $ 0.0104
+2.08%
$ 1.33 million $ 6,798
Jan 21, 1 PM $ 0.0102
-0.38%
$ 1.3 million $ 6,639
Jan 21, 12 PM $ 0.0102
-1.71%
$ 1.3 million $ 6,787
Jan 21, 11 AM $ 0.0104
+2.74%
$ 1.33 million $ 6,673
Jan 21, 10 AM $ 0.0101
+2.24%
$ 1.29 million $ 6,347
Jan 21, 9 AM $ 0.00993
+0.39%
$ 1.27 million $ 6,141
Jan 21, 8 AM $ 0.0099
-0.69%
$ 1.26 million $ 6,212
Jan 21, 7 AM $ 0.0101
-1.37%
$ 1.29 million $ 6,260
Jan 21, 6 AM $ 0.0103
-8.92%
$ 1.31 million $ 4,160
Jan 21, 5 AM $ 0.0112
+0.63%
$ 1.44 million $ 676
Jan 21, 4 AM $ 0.0112
+0.01%
$ 1.43 million $ 672
Jan 21, 3 AM $ 0.0112
-0.13%
$ 1.43 million $ 674
Jan 21, 2 AM $ 0.0112
+1.04%
$ 1.43 million $ 676
Jan 21, 1 AM $ 0.0111
+0.66%
$ 1.42 million $ 665
Jan 21, 12 AM $ 0.011
-2.14%
$ 1.41 million $ 653
Jan 20, 11 PM $ 0.0112
-0.59%
$ 1.43 million $ 457
Jan 20, 10 PM $ 0.0113
-0.59%
$ 1.44 million $ 459
Jan 20, 9 PM $ 0.0114
+0.35%
$ 1.45 million $ 669
Jan 20, 8 PM $ 0.0113
+0.64%
$ 1.44 million $ 632
Jan 20, 7 PM $ 0.0112
+0.90%
$ 1.43 million $ 627
Jan 20, 6 PM $ 0.0111
-0.53%
$ 1.42 million $ 621
Jan 20, 5 PM $ 0.0112
+0.02%
$ 1.43 million $ 616
Jan 20, 4 PM $ 0.0112
-1.35%
$ 1.43 million $ 603