Jackal Protocol Historical Data

JKL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0112
-1.35%
$ 1.43 million $ 603
Jan 20, 3 PM $ 0.0113
-0.68%
$ 1.45 million $ 775
Jan 20, 2 PM $ 0.0114
+0.19%
$ 1.46 million $ 657
Jan 20, 1 PM $ 0.0114
-1.85%
$ 1.45 million $ 654
Jan 20, 12 PM $ 0.0116
+0.34%
$ 1.48 million $ 513
Jan 20, 11 AM $ 0.0115
-0.08%
$ 1.48 million $ 731
Jan 20, 10 AM $ 0.0116
-1.15%
$ 1.48 million $ 735
Jan 20, 9 AM $ 0.0117
+0.01%
$ 1.49 million $ 638
Jan 20, 8 AM $ 0.0117
-0.64%
$ 1.49 million $ 625
Jan 20, 7 AM $ 0.0118
-0.09%
$ 1.5 million $ 629
Jan 20, 6 AM $ 0.0118
-1.29%
$ 1.51 million $ 638
Jan 20, 5 AM $ 0.012
-0.40%
$ 1.53 million $ 647
Jan 20, 4 AM $ 0.012
+0.39%
$ 1.53 million $ 652
Jan 20, 3 AM $ 0.012
+0.06%
$ 1.53 million $ 748
Jan 20, 2 AM $ 0.0119
+0.15%
$ 1.53 million $ 747
Jan 20, 1 AM $ 0.0119
-0.12%
$ 1.52 million $ 1,222
Jan 20, 12 AM $ 0.0119
-0.44%
$ 1.52 million $ 1,248
Jan 19, 11 PM $ 0.012
+0.54%
$ 1.53 million $ 1,353
Jan 19, 10 PM $ 0.0119
+2.35%
$ 1.52 million $ 1,374
Jan 19, 9 PM $ 0.0117
-0.93%
$ 1.49 million $ 1,154
Jan 19, 8 PM $ 0.0118
-0.15%
$ 1.5 million $ 1,192
Jan 19, 7 PM $ 0.0118
+1.95%
$ 1.51 million $ 1,205
Jan 19, 6 PM $ 0.0116
-0.04%
$ 1.48 million $ 1,225
Jan 19, 5 PM $ 0.0115
+0.18%
$ 1.48 million $ 1,239
Jan 19, 4 PM $ 0.0115
-2.08%
$ 1.47 million $ 1,227
Jan 19, 3 PM $ 0.0117
-0.09%
$ 1.5 million $ 1,245
Jan 19, 2 PM $ 0.0117
+0.34%
$ 1.5 million $ 1,250
Jan 19, 1 PM $ 0.0117
+0.31%
$ 1.49 million $ 1,341
Jan 19, 12 PM $ 0.0117
+0.91%
$ 1.49 million $ 1,335
Jan 19, 11 AM $ 0.0115
-0.05%
$ 1.47 million $ 1,111
Jan 19, 10 AM $ 0.0115
-0.81%
$ 1.48 million $ 1,453
Jan 19, 9 AM $ 0.0116
-0.16%
$ 1.49 million $ 1,467
Jan 19, 8 AM $ 0.0117
+0.31%
$ 1.49 million $ 2,052
Jan 19, 7 AM $ 0.0116
+0.26%
$ 1.48 million $ 2,048
Jan 19, 6 AM $ 0.0116
-0.26%
$ 1.48 million $ 2,716
Jan 19, 5 AM $ 0.0116
+0.66%
$ 1.48 million $ 2,717
Jan 19, 4 AM $ 0.0115
+0.30%
$ 1.47 million $ 2,696
Jan 19, 3 AM $ 0.0115
+0.73%
$ 1.47 million $ 2,605
Jan 19, 2 AM $ 0.0114
-2.08%
$ 1.46 million $ 2,589
Jan 19, 1 AM $ 0.0117
-0.41%
$ 1.49 million $ 2,161
Jan 19, 12 AM $ 0.0117
-1.02%
$ 1.49 million $ 2,144
Jan 18, 11 PM $ 0.0118
-3.56%
$ 1.51 million $ 2,054
Jan 18, 10 PM $ 0.0122
+0.14%
$ 1.54 million $ 2,151
Jan 18, 9 PM $ 0.0122
-0.43%
$ 1.54 million $ 2,148
Jan 18, 8 PM $ 0.0123
+0.28%
$ 1.54 million $ 2,188
Jan 18, 7 PM $ 0.0123
+0.04%
$ 1.54 million $ 2,145
Jan 18, 6 PM $ 0.0123
+1.23%
$ 1.54 million $ 2,134
Jan 18, 5 PM $ 0.0122
+0.10%
$ 1.53 million $ 2,094
Jan 18, 4 PM $ 0.0122
-2.21%
$ 1.53 million $ 2,095
Jan 18, 3 PM $ 0.0124
+0.74%
$ 1.56 million $ 1,921