Jackal Protocol Historical Data

JKL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0124
+0.74%
$ 1.56 million $ 1,921
Jan 18, 2 PM $ 0.0123
-1.53%
$ 1.55 million $ 1,948
Jan 18, 1 PM $ 0.0125
+0.09%
$ 1.57 million $ 1,869
Jan 18, 12 PM $ 0.0126
+0.17%
$ 1.58 million $ 1,867
Jan 18, 11 AM $ 0.0126
+5.21%
$ 1.58 million $ 1,871
Jan 18, 10 AM $ 0.012
+0.02%
$ 1.51 million $ 1,659
Jan 18, 9 AM $ 0.012
-0.52%
$ 1.51 million $ 1,665
Jan 18, 8 AM $ 0.0121
-0.02%
$ 1.51 million $ 1,057
Jan 18, 7 AM $ 0.0121
-5.28%
$ 1.52 million $ 1,058
Jan 18, 6 AM $ 0.0128
+0.56%
$ 1.6 million $ 400
Jan 18, 5 AM $ 0.0127
-0.19%
$ 1.6 million $ 400
Jan 18, 4 AM $ 0.0128
-0.06%
$ 1.61 million $ 402
Jan 18, 3 AM $ 0.0128
+0.13%
$ 1.61 million $ 403
Jan 18, 2 AM $ 0.0128
+0.70%
$ 1.61 million $ 402
Jan 18, 1 AM $ 0.0127
-0.51%
$ 1.6 million $ 396
Jan 18, 12 AM $ 0.0128
+0.28%
$ 1.61 million $ 399
Jan 17, 11 PM $ 0.0127
+0.30%
$ 1.6 million $ 492
Jan 17, 10 PM $ 0.0127
-0.38%
$ 1.6 million $ 521
Jan 17, 9 PM $ 0.0128
-1.22%
$ 1.6 million $ 525
Jan 17, 8 PM $ 0.0129
+0.30%
$ 1.62 million $ 509
Jan 17, 7 PM $ 0.0129
+0.19%
$ 1.62 million $ 716
Jan 17, 6 PM $ 0.0128
+0.01%
$ 1.61 million $ 716
Jan 17, 5 PM $ 0.0128
+0.44%
$ 1.61 million $ 818
Jan 17, 4 PM $ 0.0128
-0.48%
$ 1.61 million $ 814
Jan 17, 3 PM $ 0.0128
+0.30%
$ 1.61 million $ 820
Jan 17, 2 PM $ 0.0128
+0.06%
$ 1.6 million $ 883
Jan 17, 1 PM $ 0.0128
-0.14%
$ 1.6 million $ 937
Jan 17, 12 PM $ 0.0128
+0.54%
$ 1.61 million $ 937
Jan 17, 11 AM $ 0.0127
+0.21%
$ 1.6 million $ 932
Jan 17, 10 AM $ 0.0127
+0.10%
$ 1.6 million $ 717
Jan 17, 9 AM $ 0.0127
+0.06%
$ 1.59 million $ 718
Jan 17, 8 AM $ 0.0127
+0.20%
$ 1.59 million $ 718
Jan 17, 7 AM $ 0.0127
+0.48%
$ 1.59 million $ 719
Jan 17, 6 AM $ 0.0126
-0.67%
$ 1.58 million $ 679
Jan 17, 5 AM $ 0.0127
+0.79%
$ 1.59 million $ 691
Jan 17, 4 AM $ 0.0126
+0.10%
$ 1.58 million $ 684
Jan 17, 3 AM $ 0.0126
+0.29%
$ 1.58 million $ 685
Jan 17, 2 AM $ 0.0126
-0.25%
$ 1.59 million $ 683
Jan 17, 1 AM $ 0.0126
-0.67%
$ 1.59 million $ 688
Jan 17, 12 AM $ 0.0127
-1.36%
$ 1.6 million $ 721
Jan 16, 11 PM $ 0.0129
+0.99%
$ 1.62 million $ 674
Jan 16, 10 PM $ 0.0128
+0.49%
$ 1.61 million $ 617
Jan 16, 9 PM $ 0.0127
-0.18%
$ 1.6 million $ 707
Jan 16, 8 PM $ 0.0127
+3.60%
$ 1.6 million $ 664
Jan 16, 7 PM $ 0.0123
+0.19%
$ 1.55 million $ 450
Jan 16, 6 PM $ 0.0123
+1.17%
$ 1.54 million $ 449
Jan 16, 5 PM $ 0.0122
+0.43%
$ 1.53 million $ 348
Jan 16, 4 PM $ 0.0122
+0.32%
$ 1.53 million $ 372
Jan 16, 3 PM $ 0.0121
-2.81%
$ 1.52 million $ 369
Jan 16, 2 PM $ 0.0125
-0.66%
$ 1.57 million $ 312