Jackal Protocol Historical Data

JKL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0125
-0.66%
$ 1.57 million $ 312
Jan 16, 1 PM $ 0.0126
-0.96%
$ 1.58 million $ 262
Jan 16, 12 PM $ 0.0127
+0.31%
$ 1.59 million $ 412
Jan 16, 11 AM $ 0.0126
-0.48%
$ 1.59 million $ 411
Jan 16, 10 AM $ 0.0127
-0.40%
$ 1.6 million $ 413
Jan 16, 9 AM $ 0.0127
-0.35%
$ 1.6 million $ 413
Jan 16, 8 AM $ 0.0128
+0.58%
$ 1.61 million $ 414
Jan 16, 7 AM $ 0.0127
+0.56%
$ 1.6 million $ 413
Jan 16, 6 AM $ 0.0126
+0.06%
$ 1.59 million $ 413
Jan 16, 5 AM $ 0.0126
+0.60%
$ 1.58 million $ 408
Jan 16, 4 AM $ 0.0125
-0.66%
$ 1.58 million $ 600
Jan 16, 3 AM $ 0.0126
+0.45%
$ 1.59 million $ 799
Jan 16, 2 AM $ 0.0126
-0.09%
$ 1.58 million $ 1,098
Jan 16, 1 AM $ 0.0125
+0.09%
$ 1.57 million $ 1,119
Jan 16, 12 AM $ 0.0125
+0.55%
$ 1.57 million $ 1,083
Jan 15, 11 PM $ 0.0125
+0.36%
$ 1.57 million $ 1,036
Jan 15, 10 PM $ 0.0124
-0.88%
$ 1.56 million $ 1,134
Jan 15, 9 PM $ 0.0125
+0.86%
$ 1.58 million $ 1,045
Jan 15, 8 PM $ 0.0124
+0.18%
$ 1.56 million $ 1,035
Jan 15, 7 PM $ 0.0124
+0.36%
$ 1.56 million $ 1,030
Jan 15, 6 PM $ 0.0124
-0.85%
$ 1.55 million $ 1,027
Jan 15, 5 PM $ 0.0125
-0.82%
$ 1.57 million $ 1,034
Jan 15, 4 PM $ 0.0125
+0.81%
$ 1.58 million $ 2,547
Jan 15, 3 PM $ 0.0124
-1.92%
$ 1.56 million $ 2,561
Jan 15, 2 PM $ 0.0127
-2.52%
$ 1.59 million $ 2,659
Jan 15, 1 PM $ 0.013
+1.08%
$ 1.63 million $ 2,780
Jan 15, 12 PM $ 0.0129
+0.45%
$ 1.61 million $ 2,621
Jan 15, 11 AM $ 0.0128
-0.37%
$ 1.61 million $ 2,606
Jan 15, 10 AM $ 0.0128
+0.01%
$ 1.61 million $ 2,615
Jan 15, 9 AM $ 0.0128
+0.50%
$ 1.61 million $ 2,764
Jan 15, 8 AM $ 0.0128
-1.13%
$ 1.6 million $ 2,750
Jan 15, 7 AM $ 0.0129
+1.47%
$ 1.62 million $ 2,787
Jan 15, 6 AM $ 0.0127
+0.01%
$ 1.6 million $ 2,814
Jan 15, 5 AM $ 0.0127
+2.99%
$ 1.6 million $ 2,901
Jan 15, 4 AM $ 0.0122
+0.19%
$ 1.53 million $ 2,561
Jan 15, 3 AM $ 0.0121
-3.79%
$ 1.53 million $ 2,449
Jan 15, 2 AM $ 0.0126
-0.17%
$ 1.58 million $ 2,222
Jan 15, 1 AM $ 0.0126
-0.01%
$ 1.58 million $ 2,197
Jan 15, 12 AM $ 0.0127
+0.48%
$ 1.59 million $ 2,219
Jan 14, 11 PM $ 0.0127
-0.12%
$ 1.6 million $ 2,152
Jan 14, 10 PM $ 0.0127
-0.77%
$ 1.6 million $ 2,243
Jan 14, 9 PM $ 0.013
+0.38%
$ 1.64 million $ 2,467
Jan 14, 8 PM $ 0.013
+0.01%
$ 1.64 million $ 2,604
Jan 14, 7 PM $ 0.013
+0.80%
$ 1.63 million $ 2,847
Jan 14, 6 PM $ 0.0128
-0.96%
$ 1.61 million $ 3,126
Jan 14, 5 PM $ 0.013
-5.87%
$ 1.63 million $ 3,163
Jan 14, 4 PM $ 0.0138
-0.06%
$ 1.73 million $ 1,635
Jan 14, 3 PM $ 0.0137
+2.38%
$ 1.72 million $ 3,587
Jan 14, 2 PM $ 0.0135
+1.32%
$ 1.69 million $ 4,419
Jan 14, 1 PM $ 0.0133
-0.23%
$ 1.67 million $ 4,313