Jackal Protocol Historical Data

JKL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0133
-0.05%
$ 1.67 million $ 4,323
Jan 14, 11 AM $ 0.0133
-0.47%
$ 1.67 million $ 4,317
Jan 14, 10 AM $ 0.0134
-0.39%
$ 1.68 million $ 4,358
Jan 14, 9 AM $ 0.0135
+1.77%
$ 1.7 million $ 4,245
Jan 14, 8 AM $ 0.0133
+1.06%
$ 1.67 million $ 4,473
Jan 14, 7 AM $ 0.0132
-0.22%
$ 1.66 million $ 4,507
Jan 14, 6 AM $ 0.0132
+0.37%
$ 1.66 million $ 4,645
Jan 14, 5 AM $ 0.0132
+0.07%
$ 1.65 million $ 4,542
Jan 14, 4 AM $ 0.0132
-1.57%
$ 1.66 million $ 4,551
Jan 14, 3 AM $ 0.0133
+0.13%
$ 1.67 million $ 4,759
Jan 14, 2 AM $ 0.0133
+0.17%
$ 1.67 million $ 4,724
Jan 14, 1 AM $ 0.0133
-0.16%
$ 1.67 million $ 4,723
Jan 14, 12 AM $ 0.0134
-2.87%
$ 1.68 million $ 4,724
Jan 13, 11 PM $ 0.0138
+2.76%
$ 1.7 million $ 4,841
Jan 13, 10 PM $ 0.0134
+0.76%
$ 1.7 million $ 4,649
Jan 13, 9 PM $ 0.0133
-2.31%
$ 1.67 million $ 4,424
Jan 13, 8 PM $ 0.0136
-4.23%
$ 1.71 million $ 4,437
Jan 13, 7 PM $ 0.0139
+0.90%
$ 1.74 million $ 4,228
Jan 13, 6 PM $ 0.0137
+2.16%
$ 1.72 million $ 3,821
Jan 13, 5 PM $ 0.0134
-0.81%
$ 1.69 million $ 3,770
Jan 13, 4 PM $ 0.0135
-1.39%
$ 1.7 million $ 3,798
Jan 13, 3 PM $ 0.0137
+4.34%
$ 1.73 million $ 1,815
Jan 13, 2 PM $ 0.0132
+1.02%
$ 1.66 million $ 929
Jan 13, 1 PM $ 0.013
+0.26%
$ 1.64 million $ 921
Jan 13, 12 PM $ 0.013
+0.13%
$ 1.63 million $ 915
Jan 13, 11 AM $ 0.013
-0.04%
$ 1.63 million $ 915
Jan 13, 10 AM $ 0.013
+0.20%
$ 1.63 million $ 897
Jan 13, 9 AM $ 0.013
-0.03%
$ 1.63 million $ 895
Jan 13, 8 AM $ 0.013
+1.48%
$ 1.63 million $ 642
Jan 13, 7 AM $ 0.0126
-0.34%
$ 1.59 million $ 667
Jan 13, 6 AM $ 0.0127
+0.19%
$ 1.59 million $ 739
Jan 13, 5 AM $ 0.0127
+0.45%
$ 1.59 million $ 988
Jan 13, 4 AM $ 0.0126
-1.36%
$ 1.58 million $ 985
Jan 13, 3 AM $ 0.0127
+0.30%
$ 1.6 million $ 867
Jan 13, 2 AM $ 0.0127
+0.07%
$ 1.59 million $ 1,191
Jan 13, 1 AM $ 0.0127
+0.09%
$ 1.59 million $ 1,290
Jan 13, 12 AM $ 0.0127
-0.08%
$ 1.59 million $ 1,289
Jan 12, 11 PM $ 0.0127
-0.69%
$ 1.6 million $ 1,291
Jan 12, 10 PM $ 0.0128
+0.53%
$ 1.61 million $ 1,285
Jan 12, 9 PM $ 0.0128
-0.65%
$ 1.6 million $ 1,309
Jan 12, 8 PM $ 0.0129
-0.42%
$ 1.62 million $ 1,517
Jan 12, 7 PM $ 0.0129
-0.02%
$ 1.62 million $ 1,567
Jan 12, 6 PM $ 0.0129
-0.50%
$ 1.62 million $ 1,644
Jan 12, 5 PM $ 0.013
-0.61%
$ 1.63 million $ 4,414
Jan 12, 4 PM $ 0.0131
+0.11%
$ 1.64 million $ 4,461
Jan 12, 3 PM $ 0.013
-1.61%
$ 1.64 million $ 4,451
Jan 12, 2 PM $ 0.0132
+0.21%
$ 1.66 million $ 4,277
Jan 12, 1 PM $ 0.0132
-0.59%
$ 1.66 million $ 4,273
Jan 12, 12 PM $ 0.0133
+0.01%
$ 1.67 million $ 4,515
Jan 12, 11 AM $ 0.0133
-0.20%
$ 1.67 million $ 4,511