Jackal Protocol Historical Data

JKL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0133
-0.20%
$ 1.67 million $ 4,511
Jan 12, 10 AM $ 0.0133
+0.02%
$ 1.67 million $ 4,514
Jan 12, 9 AM $ 0.0133
+0.82%
$ 1.68 million $ 4,519
Jan 12, 8 AM $ 0.0132
+1.44%
$ 1.62 million $ 4,488
Jan 12, 7 AM $ 0.0131
+0.23%
$ 1.64 million $ 4,229
Jan 12, 6 AM $ 0.013
-3.45%
$ 1.64 million $ 4,188
Jan 12, 5 AM $ 0.0135
-0.22%
$ 1.7 million $ 4,014
Jan 12, 4 AM $ 0.0135
+0.81%
$ 1.7 million $ 4,026
Jan 12, 3 AM $ 0.0133
+0.17%
$ 1.65 million $ 3,931
Jan 12, 2 AM $ 0.0132
+2.02%
$ 1.66 million $ 3,620
Jan 12, 1 AM $ 0.013
+0.81%
$ 1.63 million $ 3,454
Jan 12, 12 AM $ 0.0129
-0.93%
$ 1.61 million $ 3,504
Jan 11, 11 PM $ 0.013
-0.16%
$ 1.63 million $ 3,547
Jan 11, 10 PM $ 0.013
-0.87%
$ 1.63 million $ 3,556
Jan 11, 9 PM $ 0.0131
+1.75%
$ 1.64 million $ 3,549
Jan 11, 8 PM $ 0.0129
-0.98%
$ 1.62 million $ 3,319
Jan 11, 7 PM $ 0.013
-2.77%
$ 1.63 million $ 3,406
Jan 11, 6 PM $ 0.0134
-6.24%
$ 1.68 million $ 3,192
Jan 11, 5 PM $ 0.0142
-0.20%
$ 1.78 million $ 660
Jan 11, 4 PM $ 0.0142
+0.31%
$ 1.78 million $ 634
Jan 11, 3 PM $ 0.0141
-0.94%
$ 1.77 million $ 631
Jan 11, 2 PM $ 0.0142
-0.14%
$ 1.79 million $ 1,073
Jan 11, 1 PM $ 0.0142
+2.47%
$ 1.79 million $ 1,073
Jan 11, 12 PM $ 0.0139
-0.34%
$ 1.74 million $ 853
Jan 11, 11 AM $ 0.0139
+0.28%
$ 1.75 million $ 892
Jan 11, 10 AM $ 0.0139
+0.14%
$ 1.74 million $ 906
Jan 11, 9 AM $ 0.0138
+0.06%
$ 1.74 million $ 905
Jan 11, 8 AM $ 0.0138
-0.07%
$ 1.73 million $ 1,110
Jan 11, 7 AM $ 0.0138
-0.10%
$ 1.74 million $ 1,367
Jan 11, 6 AM $ 0.0138
-0.44%
$ 1.74 million $ 1,351
Jan 11, 5 AM $ 0.0139
+0.56%
$ 1.74 million $ 1,355
Jan 11, 4 AM $ 0.0138
+0.09%
$ 1.73 million $ 1,345
Jan 11, 3 AM $ 0.0138
-0.10%
$ 1.73 million $ 1,339
Jan 11, 2 AM $ 0.0138
+0.34%
$ 1.73 million $ 1,341
Jan 11, 1 AM $ 0.0138
+0.49%
$ 1.73 million $ 1,337
Jan 11, 12 AM $ 0.0137
-0.38%
$ 1.72 million $ 1,262
Jan 10, 11 PM $ 0.0138
+0.27%
$ 1.73 million $ 1,254
Jan 10, 10 PM $ 0.0137
-0.06%
$ 1.72 million $ 1,246
Jan 10, 9 PM $ 0.0137
+0.16%
$ 1.73 million $ 1,249
Jan 10, 8 PM $ 0.0137
+0.60%
$ 1.72 million $ 1,271
Jan 10, 7 PM $ 0.0137
+0.89%
$ 1.71 million $ 1,175
Jan 10, 6 PM $ 0.0135
-0.49%
$ 1.7 million $ 1,151
Jan 10, 5 PM $ 0.0136
-0.04%
$ 1.71 million $ 1,385
Jan 10, 4 PM $ 0.0137
-0.60%
$ 1.72 million $ 1,393
Jan 10, 3 PM $ 0.0134
+0.42%
$ 1.68 million $ 1,430
Jan 10, 2 PM $ 0.0134
-0.02%
$ 1.68 million $ 966
Jan 10, 1 PM $ 0.0134
-0.73%
$ 1.68 million $ 969
Jan 10, 12 PM $ 0.0134
+0.41%
$ 1.69 million $ 969
Jan 10, 11 AM $ 0.0134
-1.49%
$ 1.68 million $ 927
Jan 10, 10 AM $ 0.0135
-1.50%
$ 1.7 million $ 923