Jackal Protocol Historical Data

JKL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0135
-1.50%
$ 1.7 million $ 923
Jan 10, 9 AM $ 0.0137
+0.60%
$ 1.73 million $ 939
Jan 10, 8 AM $ 0.0136
+1.56%
$ 1.71 million $ 728
Jan 10, 7 AM $ 0.0134
+0.87%
$ 1.68 million $ 464
Jan 10, 6 AM $ 0.0133
-0.22%
$ 1.67 million $ 459
Jan 10, 5 AM $ 0.0133
-0.05%
$ 1.67 million $ 468
Jan 10, 4 AM $ 0.0133
+0.30%
$ 1.67 million $ 469
Jan 10, 3 AM $ 0.0133
-0.14%
$ 1.67 million $ 520
Jan 10, 2 AM $ 0.0133
-0.25%
$ 1.67 million $ 520
Jan 10, 1 AM $ 0.0133
+0.36%
$ 1.67 million $ 521
Jan 10, 12 AM $ 0.0133
-0.43%
$ 1.67 million $ 527
Jan 9, 11 PM $ 0.0133
-0.14%
$ 1.67 million $ 529
Jan 9, 10 PM $ 0.0133
-0.08%
$ 1.67 million $ 528
Jan 9, 9 PM $ 0.0133
-0.35%
$ 1.67 million $ 526
Jan 9, 8 PM $ 0.0134
+1.24%
$ 1.68 million $ 505
Jan 9, 7 PM $ 0.0133
-0.85%
$ 1.68 million $ 504
Jan 9, 6 PM $ 0.0134
+0.06%
$ 1.69 million $ 503
Jan 9, 5 PM $ 0.0134
-0.03%
$ 1.69 million $ 659
Jan 9, 4 PM $ 0.0134
+0.94%
$ 1.68 million $ 1,308
Jan 9, 3 PM $ 0.0133
+1.49%
$ 1.68 million $ 1,270
Jan 9, 2 PM $ 0.0132
-0.83%
$ 1.65 million $ 1,554
Jan 9, 1 PM $ 0.0133
+1.09%
$ 1.67 million $ 1,569
Jan 9, 12 PM $ 0.0131
-0.03%
$ 1.65 million $ 1,560
Jan 9, 11 AM $ 0.0132
+0.23%
$ 1.65 million $ 1,562
Jan 9, 10 AM $ 0.0131
-0.07%
$ 1.65 million $ 1,562
Jan 9, 9 AM $ 0.0131
+0.63%
$ 1.65 million $ 1,558
Jan 9, 8 AM $ 0.0131
-0.71%
$ 1.64 million $ 1,540
Jan 9, 7 AM $ 0.0131
-0.54%
$ 1.65 million $ 1,550
Jan 9, 6 AM $ 0.0132
+0.87%
$ 1.66 million $ 1,556
Jan 9, 5 AM $ 0.0131
+0.50%
$ 1.65 million $ 1,539
Jan 9, 4 AM $ 0.013
-0.22%
$ 1.64 million $ 1,482
Jan 9, 3 AM $ 0.0131
+0.20%
$ 1.64 million $ 1,485
Jan 9, 2 AM $ 0.0131
+0.38%
$ 1.64 million $ 1,483
Jan 9, 1 AM $ 0.013
-0.32%
$ 1.64 million $ 1,480
Jan 9, 12 AM $ 0.0131
-0.37%
$ 1.64 million $ 1,479
Jan 8, 11 PM $ 0.0131
-0.08%
$ 1.65 million $ 1,485
Jan 8, 10 PM $ 0.0131
+0.26%
$ 1.64 million $ 1,485
Jan 8, 9 PM $ 0.013
+0.49%
$ 1.64 million $ 1,477
Jan 8, 8 PM $ 0.013
-0.25%
$ 1.63 million $ 1,485
Jan 8, 7 PM $ 0.013
+0.80%
$ 1.63 million $ 1,578
Jan 8, 6 PM $ 0.0129
-4.92%
$ 1.62 million $ 2,269
Jan 8, 5 PM $ 0.0135
+4.03%
$ 1.7 million $ 1,910
Jan 8, 4 PM $ 0.013
+0.36%
$ 1.64 million $ 1,354
Jan 8, 3 PM $ 0.013
-0.16%
$ 1.63 million $ 1,356
Jan 8, 2 PM $ 0.013
+0.08%
$ 1.64 million $ 1,064
Jan 8, 1 PM $ 0.013
+0.16%
$ 1.64 million $ 1,154
Jan 8, 12 PM $ 0.013
-0.82%
$ 1.64 million $ 1,236
Jan 8, 11 AM $ 0.0131
-0.46%
$ 1.65 million $ 1,302
Jan 8, 10 AM $ 0.0132
-0.39%
$ 1.65 million $ 1,306
Jan 8, 9 AM $ 0.0132
-0.80%
$ 1.66 million $ 1,308