Jackal Protocol Historical Data

JKL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.017
+0.02%
$ 2.13 million $ 923
Jan 4, 5 AM $ 0.017
-1.05%
$ -- $ 939
Jan 4, 4 AM $ 0.0171
+0.55%
$ -- $ 949
Jan 4, 3 AM $ 0.017
+0.17%
$ -- $ 1,885
Jan 4, 2 AM $ 0.017
+0.27%
$ -- $ 1,878
Jan 4, 1 AM $ 0.017
-0.05%
$ -- $ 1,977
Jan 4, 12 AM $ 0.0169
-0.37%
$ -- $ 1,964
Jan 3, 11 PM $ 0.017
-0.06%
$ 2.13 million $ 1,935
Jan 3, 10 PM $ 0.017
-1.02%
$ 2.13 million $ 1,835
Jan 3, 9 PM $ 0.0172
+0.91%
$ 2.16 million $ 1,604
Jan 3, 8 PM $ 0.017
-0.64%
$ 2.14 million $ 1,569
Jan 3, 7 PM $ 0.0172
+0.75%
$ 2.16 million $ 1,679
Jan 3, 6 PM $ 0.0171
+1.23%
$ 2.15 million $ 1,575
Jan 3, 5 PM $ 0.0169
-0.08%
$ 2.12 million $ 1,967
Jan 3, 4 PM $ 0.0169
-0.76%
$ 2.12 million $ 2,083
Jan 3, 3 PM $ 0.017
+2.43%
$ 2.13 million $ 2,224
Jan 3, 2 PM $ 0.0166
-0.91%
$ 2.08 million $ 1,980
Jan 3, 1 PM $ 0.0167
+0.74%
$ 2.1 million $ 3,213
Jan 3, 12 PM $ 0.0166
+0.64%
$ 2.08 million $ 3,400
Jan 3, 11 AM $ 0.0165
+0.12%
$ 2.07 million $ 3,380
Jan 3, 10 AM $ 0.0165
-0.46%
$ 2.07 million $ 3,402
Jan 3, 9 AM $ 0.0165
-0.70%
$ 2.08 million $ 3,552
Jan 3, 8 AM $ 0.0166
+0.66%
$ 2.09 million $ 3,827
Jan 3, 7 AM $ 0.0165
-0.73%
$ 2.07 million $ 4,307
Jan 3, 6 AM $ 0.0167
-0.29%
$ 2.09 million $ 4,747
Jan 3, 5 AM $ 0.0167
+0.01%
$ 2.09 million $ 4,798
Jan 3, 4 AM $ 0.0166
-4.65%
$ 2.09 million $ 4,997
Jan 3, 3 AM $ 0.0174
+0.26%
$ 2.19 million $ 4,337
Jan 3, 2 AM $ 0.0174
-0.45%
$ 2.18 million $ 4,320
Jan 3, 1 AM $ 0.0174
+0.88%
$ 2.18 million $ 4,196
Jan 3, 12 AM $ 0.0173
+0.30%
$ 2.18 million $ 4,145
Jan 2, 11 PM $ 0.0173
+0.80%
$ 2.17 million $ 4,159
Jan 2, 10 PM $ 0.0171
+0.19%
$ 2.15 million $ 4,667
Jan 2, 9 PM $ 0.0171
+0.42%
$ 2.15 million $ 7,194
Jan 2, 8 PM $ 0.0171
+2.33%
$ 2.14 million $ 7,317
Jan 2, 7 PM $ 0.0167
+0.45%
$ 2.1 million $ 7,285
Jan 2, 6 PM $ 0.0166
-2.32%
$ 2.09 million $ 7,255
Jan 2, 5 PM $ 0.0171
+1.04%
$ 2.14 million $ 6,933
Jan 2, 4 PM $ 0.0169
+3.06%
$ 2.12 million $ 6,973
Jan 2, 3 PM $ 0.0164
-0.13%
$ 2.06 million $ 6,685
Jan 2, 2 PM $ 0.0163
-6.25%
$ 2.05 million $ 6,736
Jan 2, 1 PM $ 0.0171
+0.93%
$ 2.14 million $ 5,662
Jan 2, 12 PM $ 0.0169
+0.10%
$ 2.12 million $ 5,393
Jan 2, 11 AM $ 0.0169
-0.28%
$ 2.12 million $ 5,545
Jan 2, 10 AM $ 0.0167
+0.86%
$ 2.1 million $ 5,545
Jan 2, 9 AM $ 0.0166
+3.58%
$ 2.08 million $ 5,379
Jan 2, 8 AM $ 0.016
-0.03%
$ 2.01 million $ 4,964
Jan 2, 7 AM $ 0.016
-0.04%
$ 2.01 million $ 4,579
Jan 2, 6 AM $ 0.016
-0.58%
$ 2.01 million $ 4,601
Jan 2, 5 AM $ 0.0161
+2.07%
$ 2.03 million $ 5,109