Jackal Protocol Historical Data

JKL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0122
-4.20%
$ 1.53 million $ 3,788
Dec 31, 3 AM $ 0.0127
+5.76%
$ 1.6 million $ 3,488
Dec 31, 2 AM $ 0.012
-0.31%
$ 1.51 million $ 2,927
Dec 31, 1 AM $ 0.0121
+0.39%
$ 1.51 million $ 4,333
Dec 31, 12 AM $ 0.012
+0.20%
$ 1.51 million $ 4,475
Dec 30, 11 PM $ 0.012
+0.16%
$ 1.51 million $ 4,567
Dec 30, 10 PM $ 0.012
+1.15%
$ 1.51 million $ 4,443
Dec 30, 9 PM $ 0.0118
+0.08%
$ 1.49 million $ 4,218
Dec 30, 8 PM $ 0.0118
+0.58%
$ 1.49 million $ 4,096
Dec 30, 7 PM $ 0.0118
+0.20%
$ 1.48 million $ 4,010
Dec 30, 6 PM $ 0.0118
+1.37%
$ 1.48 million $ 4,041
Dec 30, 5 PM $ 0.0116
-0.15%
$ 1.46 million $ 4,085
Dec 30, 4 PM $ 0.0116
-1.07%
$ 1.46 million $ 4,135
Dec 30, 3 PM $ 0.0117
-0.09%
$ 1.47 million $ 4,183
Dec 30, 2 PM $ 0.0117
-0.81%
$ 1.47 million $ 4,188
Dec 30, 1 PM $ 0.0118
-0.23%
$ 1.48 million $ 5,452
Dec 30, 12 PM $ 0.0118
+0.38%
$ 1.49 million $ 5,443
Dec 30, 11 AM $ 0.0118
-0.07%
$ 1.48 million $ 5,424
Dec 30, 10 AM $ 0.0118
+0.08%
$ 1.48 million $ 5,197
Dec 30, 9 AM $ 0.0118
+0.49%
$ 1.48 million $ 6,917
Dec 30, 8 AM $ 0.0116
+4.67%
$ 1.46 million $ 6,687
Dec 30, 7 AM $ 0.0111
+0.15%
$ 1.4 million $ 5,176
Dec 30, 6 AM $ 0.0111
+1.79%
$ 1.39 million $ 5,221
Dec 30, 5 AM $ 0.0109
-0.26%
$ 1.37 million $ 5,080
Dec 30, 4 AM $ 0.0109
-0.03%
$ 1.37 million $ 5,141
Dec 30, 3 AM $ 0.0109
-0.18%
$ 1.37 million $ 5,144
Dec 30, 2 AM $ 0.011
+0.90%
$ 1.38 million $ 5,177
Dec 30, 1 AM $ 0.0109
+0.65%
$ 1.36 million $ 3,881
Dec 30, 12 AM $ 0.0108
+0.96%
$ 1.35 million $ 3,722
Dec 29, 11 PM $ 0.0107
+1.30%
$ 1.34 million $ 3,733
Dec 29, 10 PM $ 0.0105
+0.50%
$ 1.32 million $ 3,637
Dec 29, 9 PM $ 0.0105
+0.14%
$ 1.32 million $ 3,623
Dec 29, 8 PM $ 0.0105
-0.36%
$ 1.32 million $ 3,621
Dec 29, 7 PM $ 0.0105
-0.19%
$ 1.32 million $ 3,669
Dec 29, 6 PM $ 0.0105
+2.14%
$ 1.32 million $ 3,686
Dec 29, 5 PM $ 0.0102
-0.42%
$ 1.29 million $ 3,469
Dec 29, 4 PM $ 0.0103
-0.15%
$ 1.29 million $ 3,385
Dec 29, 3 PM $ 0.0103
+0.04%
$ 1.3 million $ 3,393
Dec 29, 2 PM $ 0.0103
-5.12%
$ 1.29 million $ 3,404
Dec 29, 1 PM $ 0.0109
-0.67%
$ 1.37 million $ 2,508
Dec 29, 12 PM $ 0.0109
-0.12%
$ 1.37 million $ 2,700
Dec 29, 11 AM $ 0.011
-0.60%
$ 1.38 million $ 2,857
Dec 29, 10 AM $ 0.011
+1.10%
$ 1.39 million $ 2,879
Dec 29, 9 AM $ 0.0109
-1.39%
$ 1.37 million $ 1,114
Dec 29, 8 AM $ 0.0111
-1.36%
$ 1.39 million $ 1,132
Dec 29, 7 AM $ 0.0113
+0.25%
$ 1.42 million $ 1,088
Dec 29, 6 AM $ 0.0113
-1.36%
$ 1.42 million $ 1,102
Dec 29, 5 AM $ 0.0114
+1.45%
$ 1.44 million $ 1,034
Dec 29, 4 AM $ 0.0113
-0.41%
$ 1.42 million $ 1,181
Dec 29, 3 AM $ 0.0113
+0.18%
$ 1.42 million $ 1,184