Jackal Protocol Historical Data

JKL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0107
+0.53%
$ 1.34 million $ 725
Dec 27, 12 AM $ 0.0106
+0.00%
$ 1.33 million $ 714
Dec 26, 11 PM $ 0.0106
+0.33%
$ 1.34 million $ 713
Dec 26, 10 PM $ 0.0106
-0.35%
$ 1.33 million $ 711
Dec 26, 9 PM $ 0.0106
+0.13%
$ 1.33 million $ 716
Dec 26, 8 PM $ 0.0106
-1.49%
$ 1.33 million $ 713
Dec 26, 7 PM $ 0.0107
+0.11%
$ 1.35 million $ 491
Dec 26, 6 PM $ 0.0107
+0.18%
$ 1.35 million $ 491
Dec 26, 5 PM $ 0.0107
+0.20%
$ 1.35 million $ 543
Dec 26, 4 PM $ 0.0107
+0.12%
$ 1.34 million $ 626
Dec 26, 3 PM $ 0.0107
-1.02%
$ 1.34 million $ 634
Dec 26, 2 PM $ 0.0108
-0.44%
$ 1.36 million $ 641
Dec 26, 1 PM $ 0.0108
-0.18%
$ 1.36 million $ 642
Dec 26, 12 PM $ 0.0109
-1.08%
$ 1.37 million $ 644
Dec 26, 11 AM $ 0.011
+0.00%
$ 1.38 million $ 545
Dec 26, 10 AM $ 0.011
+1.54%
$ 1.38 million $ 545
Dec 26, 9 AM $ 0.0108
+0.09%
$ 1.36 million $ 320
Dec 26, 8 AM $ 0.0108
-0.11%
$ 1.36 million $ 306
Dec 26, 7 AM $ 0.0108
-0.33%
$ 1.36 million $ 357
Dec 26, 6 AM $ 0.0109
-0.10%
$ 1.37 million $ 346
Dec 26, 5 AM $ 0.0109
+0.74%
$ 1.37 million $ 339
Dec 26, 4 AM $ 0.0108
+0.36%
$ 1.36 million $ 243
Dec 26, 3 AM $ 0.0108
-1.19%
$ 1.35 million $ 262
Dec 26, 2 AM $ 0.0109
+2.05%
$ 1.37 million $ 266
Dec 26, 1 AM $ 0.0107
+0.45%
$ 1.34 million $ 260
Dec 26, 12 AM $ 0.0106
-0.49%
$ 1.33 million $ 258
Dec 25, 11 PM $ 0.0107
-1.31%
$ 1.34 million $ 261
Dec 25, 10 PM $ 0.0109
-0.50%
$ 1.37 million $ 265
Dec 25, 9 PM $ 0.0109
-0.08%
$ 1.37 million $ 272
Dec 25, 8 PM $ 0.0109
+0.01%
$ 1.37 million $ 272
Dec 25, 7 PM $ 0.0109
+0.03%
$ 1.37 million $ 391
Dec 25, 6 PM $ 0.0109
+1.26%
$ 1.37 million $ 392
Dec 25, 5 PM $ 0.0108
-0.33%
$ 1.36 million $ 251
Dec 25, 4 PM $ 0.0108
+0.52%
$ 1.36 million $ 256
Dec 25, 3 PM $ 0.0108
+0.73%
$ 1.35 million $ 271
Dec 25, 2 PM $ 0.0107
+0.41%
$ 1.34 million $ 313
Dec 25, 1 PM $ 0.0107
-0.32%
$ 1.34 million $ 281
Dec 25, 12 PM $ 0.0107
-0.20%
$ 1.34 million $ 281
Dec 25, 11 AM $ 0.0107
+0.35%
$ 1.34 million $ 282
Dec 25, 10 AM $ 0.0106
-0.86%
$ 1.34 million $ 280
Dec 25, 9 AM $ 0.0107
-0.41%
$ 1.35 million $ 284
Dec 25, 8 AM $ 0.0108
+0.80%
$ 1.35 million $ 286
Dec 25, 7 AM $ 0.0107
+0.30%
$ 1.34 million $ 233
Dec 25, 6 AM $ 0.0106
+0.09%
$ 1.34 million $ 266
Dec 25, 5 AM $ 0.0106
+0.15%
$ 1.34 million $ 265
Dec 25, 4 AM $ 0.0106
-0.12%
$ 1.34 million $ 246
Dec 25, 3 AM $ 0.0106
-0.10%
$ 1.34 million $ 246
Dec 25, 2 AM $ 0.0106
+0.17%
$ 1.34 million $ 246
Dec 25, 1 AM $ 0.0106
+0.15%
$ 1.33 million $ 247
Dec 25, 12 AM $ 0.0106
+0.21%
$ 1.33 million $ 246