Jackal Protocol Historical Data

JKL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0106
+0.21%
$ 1.33 million $ 246
Dec 24, 11 PM $ 0.0106
-0.11%
$ 1.33 million $ 244
Dec 24, 10 PM $ 0.0106
+0.20%
$ 1.33 million $ 245
Dec 24, 9 PM $ 0.0106
+0.12%
$ 1.33 million $ 239
Dec 24, 8 PM $ 0.0105
-0.90%
$ 1.32 million $ 239
Dec 24, 7 PM $ 0.0106
+0.31%
$ 1.34 million $ 129
Dec 24, 6 PM $ 0.0106
-0.15%
$ 1.33 million $ 127
Dec 24, 5 PM $ 0.0106
-0.44%
$ 1.33 million $ 148
Dec 24, 4 PM $ 0.0107
+0.20%
$ 1.34 million $ 483
Dec 24, 3 PM $ 0.0107
+1.24%
$ 1.34 million $ 1,840
Dec 24, 2 PM $ 0.0105
-0.02%
$ 1.32 million $ 1,810
Dec 24, 1 PM $ 0.0105
-0.11%
$ 1.32 million $ 2,139
Dec 24, 12 PM $ 0.0105
+0.49%
$ 1.32 million $ 2,145
Dec 24, 11 AM $ 0.0105
-0.32%
$ 1.31 million $ 2,253
Dec 24, 10 AM $ 0.0105
-0.13%
$ 1.32 million $ 2,366
Dec 24, 9 AM $ 0.0105
+0.10%
$ 1.32 million $ 2,363
Dec 24, 8 AM $ 0.0105
-0.43%
$ 1.32 million $ 2,362
Dec 24, 7 AM $ 0.0105
+0.32%
$ 1.32 million $ 2,393
Dec 24, 6 AM $ 0.0105
-0.05%
$ 1.32 million $ 2,357
Dec 24, 5 AM $ 0.0105
-0.28%
$ 1.32 million $ 2,356
Dec 24, 4 AM $ 0.0105
+0.10%
$ 1.32 million $ 2,461
Dec 24, 3 AM $ 0.0105
-0.40%
$ 1.32 million $ 2,463
Dec 24, 2 AM $ 0.0106
-0.28%
$ 1.33 million $ 2,497
Dec 24, 1 AM $ 0.0106
-0.71%
$ 1.33 million $ 2,499
Dec 24, 12 AM $ 0.0107
+0.35%
$ 1.34 million $ 2,517
Dec 23, 11 PM $ 0.0106
-0.11%
$ 1.34 million $ 2,509
Dec 23, 10 PM $ 0.0107
-0.21%
$ 1.34 million $ 2,515
Dec 23, 9 PM $ 0.0107
+0.16%
$ 1.34 million $ 2,524
Dec 23, 8 PM $ 0.0107
+0.81%
$ 1.34 million $ 2,519
Dec 23, 7 PM $ 0.0106
+0.30%
$ 1.33 million $ 2,497
Dec 23, 6 PM $ 0.0105
+0.65%
$ 1.32 million $ 2,489
Dec 23, 5 PM $ 0.0105
+0.98%
$ 1.32 million $ 2,460
Dec 23, 4 PM $ 0.0104
-3.53%
$ 1.3 million $ 1,121
Dec 23, 3 PM $ 0.0107
-1.94%
$ 1.35 million $ 760
Dec 23, 2 PM $ 0.011
+1.44%
$ 1.38 million $ 448
Dec 23, 1 PM $ 0.0108
+0.95%
$ 1.36 million $ 428
Dec 23, 12 PM $ 0.0107
-0.60%
$ 1.34 million $ 315
Dec 23, 11 AM $ 0.0108
+1.81%
$ 1.35 million $ 309
Dec 23, 10 AM $ 0.0106
+0.23%
$ 1.33 million $ 501
Dec 23, 9 AM $ 0.0105
-0.04%
$ 1.32 million $ 674
Dec 23, 8 AM $ 0.0105
-0.23%
$ 1.32 million $ 674
Dec 23, 7 AM $ 0.0106
+0.45%
$ 1.33 million $ 656
Dec 23, 6 AM $ 0.0105
-0.41%
$ 1.32 million $ 654
Dec 23, 5 AM $ 0.0106
+1.12%
$ 1.33 million $ 656
Dec 23, 4 AM $ 0.0105
+0.01%
$ 1.31 million $ 586
Dec 23, 3 AM $ 0.0105
-0.26%
$ 1.31 million $ 703
Dec 23, 2 AM $ 0.0105
-0.22%
$ 1.32 million $ 1,935
Dec 23, 1 AM $ 0.0105
+0.24%
$ 1.32 million $ 1,940
Dec 23, 12 AM $ 0.0105
+0.21%
$ 1.32 million $ 2,443
Dec 22, 11 PM $ 0.0105
-0.03%
$ 1.31 million $ 2,810