Jackal Protocol Historical Data

JKL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0114
-0.11%
$ 1.44 million $ 2,074
Dec 20, 8 PM $ 0.0115
+0.65%
$ 1.43 million $ 2,188
Dec 20, 7 PM $ 0.0114
-0.03%
$ 1.43 million $ 2,044
Dec 20, 6 PM $ 0.0114
+1.01%
$ 1.43 million $ 1,979
Dec 20, 5 PM $ 0.0113
+0.54%
$ 1.42 million $ 1,877
Dec 20, 4 PM $ 0.0113
+1.51%
$ 1.42 million $ 1,899
Dec 20, 3 PM $ 0.0111
-0.02%
$ 1.39 million $ 1,691
Dec 20, 2 PM $ 0.0111
+0.50%
$ 1.39 million $ 1,695
Dec 20, 1 PM $ 0.011
+0.24%
$ 1.39 million $ 1,699
Dec 20, 12 PM $ 0.011
-0.27%
$ 1.38 million $ 1,750
Dec 20, 11 AM $ 0.0111
+0.48%
$ 1.39 million $ 1,756
Dec 20, 10 AM $ 0.011
-0.02%
$ 1.38 million $ 1,748
Dec 20, 9 AM $ 0.011
-1.58%
$ 1.38 million $ 1,749
Dec 20, 8 AM $ 0.0112
+4.28%
$ 1.41 million $ 1,657
Dec 20, 7 AM $ 0.0107
+0.08%
$ 1.35 million $ 806
Dec 20, 6 AM $ 0.0107
+2.61%
$ 1.35 million $ 841
Dec 20, 5 AM $ 0.0104
-0.26%
$ 1.31 million $ 568
Dec 20, 4 AM $ 0.0105
-0.42%
$ 1.31 million $ 569
Dec 20, 3 AM $ 0.0105
+0.36%
$ 1.32 million $ 596
Dec 20, 2 AM $ 0.0105
-0.52%
$ 1.32 million $ 605
Dec 20, 1 AM $ 0.0106
+0.90%
$ 1.33 million $ 609
Dec 20, 12 AM $ 0.0105
-0.02%
$ 1.32 million $ 1,838
Dec 19, 11 PM $ 0.0105
-0.51%
$ 1.32 million $ 1,843
Dec 19, 10 PM $ 0.0106
+0.35%
$ 1.33 million $ 1,972
Dec 19, 9 PM $ 0.0105
+0.54%
$ 1.32 million $ 1,985
Dec 19, 8 PM $ 0.0105
-0.18%
$ 1.31 million $ 1,888
Dec 19, 7 PM $ 0.0105
+1.22%
$ 1.32 million $ 2,005
Dec 19, 6 PM $ 0.0103
+0.08%
$ 1.3 million $ 4,609
Dec 19, 5 PM $ 0.0103
-1.43%
$ 1.3 million $ 4,601
Dec 19, 4 PM $ 0.0105
+0.98%
$ 1.32 million $ 4,664
Dec 19, 3 PM $ 0.0104
-0.33%
$ 1.31 million $ 4,846
Dec 19, 2 PM $ 0.0105
+1.88%
$ 1.32 million $ 4,854
Dec 19, 1 PM $ 0.0103
+0.20%
$ 1.29 million $ 4,796
Dec 19, 12 PM $ 0.0103
-0.19%
$ 1.29 million $ 4,756
Dec 19, 11 AM $ 0.0103
+0.52%
$ 1.29 million $ 4,767
Dec 19, 10 AM $ 0.0102
+0.05%
$ 1.29 million $ 4,742
Dec 19, 9 AM $ 0.0103
-0.12%
$ 1.29 million $ 4,831
Dec 19, 8 AM $ 0.0103
+0.30%
$ 1.29 million $ 5,087
Dec 19, 7 AM $ 0.0102
-0.14%
$ 1.28 million $ 5,073
Dec 19, 6 AM $ 0.0102
-0.82%
$ 1.28 million $ 5,029
Dec 19, 5 AM $ 0.0103
-0.29%
$ 1.29 million $ 5,137
Dec 19, 4 AM $ 0.0103
-0.29%
$ 1.3 million $ 5,148
Dec 19, 3 AM $ 0.0104
+1.54%
$ 1.3 million $ 5,137
Dec 19, 2 AM $ 0.0102
+0.41%
$ 1.28 million $ 5,215
Dec 19, 1 AM $ 0.0102
+8.63%
$ 1.28 million $ 5,228
Dec 19, 12 AM $ 0.00934
-0.07%
$ 1.17 million $ 3,703
Dec 18, 11 PM $ 0.00936
-1.15%
$ 1.18 million $ 3,844
Dec 18, 10 PM $ 0.00948
-0.61%
$ 1.19 million $ 3,767
Dec 18, 9 PM $ 0.00952
+0.26%
$ 1.2 million $ 3,804
Dec 18, 8 PM $ 0.0095
+0.74%
$ 1.19 million $ 4,029