Jackal Protocol Historical Data

JKL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00983
-0.34%
$ 1.23 million $ 5,076
Dec 16, 6 PM $ 0.00988
+0.67%
$ 1.24 million $ 5,081
Dec 16, 5 PM $ 0.00981
-5.87%
$ 1.23 million $ 5,052
Dec 16, 4 PM $ 0.0104
-2.20%
$ 1.31 million $ 1,469
Dec 16, 3 PM $ 0.0106
+0.76%
$ 1.33 million $ 1,113
Dec 16, 2 PM $ 0.0105
-0.83%
$ 1.32 million $ 1,093
Dec 16, 1 PM $ 0.0106
+0.52%
$ 1.34 million $ 1,717
Dec 16, 12 PM $ 0.0106
-0.54%
$ 1.33 million $ 8,411
Dec 16, 11 AM $ 0.0106
-0.31%
$ 1.33 million $ 8,474
Dec 16, 10 AM $ 0.0106
+0.75%
$ 1.33 million $ 8,722
Dec 16, 9 AM $ 0.0106
-0.72%
$ 1.33 million $ 8,657
Dec 16, 8 AM $ 0.0106
+1.18%
$ 1.34 million $ 8,779
Dec 16, 7 AM $ 0.0105
-1.09%
$ 1.32 million $ 8,658
Dec 16, 6 AM $ 0.0106
-2.13%
$ 1.34 million $ 8,757
Dec 16, 5 AM $ 0.0109
+0.26%
$ 1.36 million $ 8,521
Dec 16, 4 AM $ 0.0109
-0.36%
$ 1.36 million $ 8,500
Dec 16, 3 AM $ 0.0109
+0.01%
$ 1.37 million $ 8,555
Dec 16, 2 AM $ 0.0109
+0.24%
$ 1.37 million $ 8,552
Dec 16, 1 AM $ 0.0109
-0.37%
$ 1.36 million $ 8,532
Dec 16, 12 AM $ 0.0109
-0.94%
$ 1.37 million $ 8,738
Dec 15, 11 PM $ 0.011
+0.82%
$ 1.39 million $ 8,725
Dec 15, 10 PM $ 0.011
-0.05%
$ 1.38 million $ 8,636
Dec 15, 9 PM $ 0.011
+0.67%
$ 1.38 million $ 8,653
Dec 15, 8 PM $ 0.0109
-1.39%
$ 1.37 million $ 8,630
Dec 15, 7 PM $ 0.0111
+0.71%
$ 1.39 million $ 8,843
Dec 15, 6 PM $ 0.011
+0.62%
$ 1.38 million $ 8,777
Dec 15, 5 PM $ 0.0109
-0.52%
$ 1.37 million $ 8,705
Dec 15, 4 PM $ 0.0109
-1.36%
$ 1.37 million $ 8,660
Dec 15, 3 PM $ 0.0111
-3.50%
$ 1.4 million $ 7,917
Dec 15, 2 PM $ 0.0115
+3.16%
$ 1.45 million $ 8,219
Dec 15, 1 PM $ 0.0112
-8.85%
$ 1.41 million $ 8,082
Dec 15, 12 PM $ 0.0123
+0.00%
$ 1.54 million $ 898
Dec 15, 11 AM $ 0.0123
-1.70%
$ 1.54 million $ 903
Dec 15, 10 AM $ 0.0125
-0.05%
$ 1.57 million $ 568
Dec 15, 9 AM $ 0.0125
+0.95%
$ 1.57 million $ 784
Dec 15, 8 AM $ 0.0124
+0.40%
$ 1.55 million $ 684
Dec 15, 7 AM $ 0.0123
-0.87%
$ 1.55 million $ 684
Dec 15, 6 AM $ 0.0124
+1.17%
$ 1.56 million $ 687
Dec 15, 5 AM $ 0.0123
-0.32%
$ 1.54 million $ 574
Dec 15, 4 AM $ 0.0123
-0.34%
$ 1.55 million $ 575
Dec 15, 3 AM $ 0.0124
-0.09%
$ 1.55 million $ 575
Dec 15, 2 AM $ 0.0124
-1.90%
$ 1.55 million $ 575
Dec 15, 1 AM $ 0.0126
+3.04%
$ 1.58 million $ 581
Dec 15, 12 AM $ 0.0122
-0.25%
$ 1.53 million $ 384
Dec 14, 11 PM $ 0.0122
-0.19%
$ 1.53 million $ 385
Dec 14, 10 PM $ 0.0122
-0.25%
$ 1.54 million $ 544
Dec 14, 9 PM $ 0.0123
-0.11%
$ 1.54 million $ 545
Dec 14, 8 PM $ 0.0123
+0.04%
$ 1.54 million $ 510
Dec 14, 7 PM $ 0.0123
-1.62%
$ 1.54 million $ 438
Dec 14, 6 PM $ 0.0125
+0.21%
$ 1.57 million $ 445