Jackal Protocol Historical Data

JKL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0125
+0.21%
$ 1.57 million $ 445
Dec 14, 5 PM $ 0.0124
-1.10%
$ 1.56 million $ 444
Dec 14, 4 PM $ 0.0126
+0.07%
$ 1.58 million $ 448
Dec 14, 3 PM $ 0.0126
+0.27%
$ 1.58 million $ 521
Dec 14, 2 PM $ 0.0126
-0.03%
$ 1.59 million $ 633
Dec 14, 1 PM $ 0.0126
-0.46%
$ 1.58 million $ 701
Dec 14, 12 PM $ 0.0127
+0.31%
$ 1.59 million $ 707
Dec 14, 11 AM $ 0.0126
-0.33%
$ 1.59 million $ 698
Dec 14, 10 AM $ 0.0127
+1.54%
$ 1.59 million $ 689
Dec 14, 9 AM $ 0.0125
-0.72%
$ 1.57 million $ 460
Dec 14, 8 AM $ 0.0124
-0.31%
$ 1.56 million $ 494
Dec 14, 7 AM $ 0.0125
-0.48%
$ 1.56 million $ 585
Dec 14, 6 AM $ 0.0125
-0.63%
$ 1.57 million $ 592
Dec 14, 5 AM $ 0.0126
-0.10%
$ 1.58 million $ 596
Dec 14, 4 AM $ 0.0126
-0.46%
$ 1.58 million $ 598
Dec 14, 3 AM $ 0.0127
-0.08%
$ 1.59 million $ 600
Dec 14, 2 AM $ 0.0127
+0.05%
$ 1.59 million $ 605
Dec 14, 1 AM $ 0.0127
+0.38%
$ 1.59 million $ 605
Dec 14, 12 AM $ 0.0127
+1.61%
$ 1.59 million $ 585
Dec 13, 11 PM $ 0.0125
+0.28%
$ 1.56 million $ 436
Dec 13, 10 PM $ 0.0124
-0.31%
$ 1.56 million $ 779
Dec 13, 9 PM $ 0.0124
-0.28%
$ 1.56 million $ 791
Dec 13, 8 PM $ 0.0125
-0.10%
$ 1.57 million $ 817
Dec 13, 7 PM $ 0.0125
+0.07%
$ 1.57 million $ 1,064
Dec 13, 6 PM $ 0.0125
-0.03%
$ 1.57 million $ 1,067
Dec 13, 5 PM $ 0.0125
-0.08%
$ 1.57 million $ 1,291
Dec 13, 4 PM $ 0.0125
+0.90%
$ 1.57 million $ 1,295
Dec 13, 3 PM $ 0.0124
-1.05%
$ 1.56 million $ 1,212
Dec 13, 2 PM $ 0.0125
+0.66%
$ 1.57 million $ 2,711
Dec 13, 1 PM $ 0.0124
+0.26%
$ 1.56 million $ 2,630
Dec 13, 12 PM $ 0.0124
+0.02%
$ 1.55 million $ 2,623
Dec 13, 11 AM $ 0.0124
-0.10%
$ 1.56 million $ 2,626
Dec 13, 10 AM $ 0.0124
+0.19%
$ 1.56 million $ 2,648
Dec 13, 9 AM $ 0.0124
-0.34%
$ 1.56 million $ 2,667
Dec 13, 8 AM $ 0.0124
+0.09%
$ 1.56 million $ 2,646
Dec 13, 7 AM $ 0.0124
+0.65%
$ 1.56 million $ 2,572
Dec 13, 6 AM $ 0.0124
+0.08%
$ 1.55 million $ 2,558
Dec 13, 5 AM $ 0.0124
-0.64%
$ 1.55 million $ 2,561
Dec 13, 4 AM $ 0.0125
+0.55%
$ 1.56 million $ 2,740
Dec 13, 3 AM $ 0.0124
+0.21%
$ 1.56 million $ 2,763
Dec 13, 2 AM $ 0.0123
+0.72%
$ 1.55 million $ 2,762
Dec 13, 1 AM $ 0.0122
-0.10%
$ 1.54 million $ 2,739
Dec 13, 12 AM $ 0.0123
+0.17%
$ 1.54 million $ 2,829
Dec 12, 11 PM $ 0.0122
-2.01%
$ 1.53 million $ 3,331
Dec 12, 10 PM $ 0.0125
+0.37%
$ 1.57 million $ 3,057
Dec 12, 9 PM $ 0.0124
-0.18%
$ 1.56 million $ 3,114
Dec 12, 8 PM $ 0.0124
-2.16%
$ 1.56 million $ 3,430
Dec 12, 7 PM $ 0.0127
-0.52%
$ 1.6 million $ 3,682
Dec 12, 6 PM $ 0.0128
+3.00%
$ 1.61 million $ 3,712
Dec 12, 5 PM $ 0.0124
+1.05%
$ 1.56 million $ 3,421