Jackal Protocol Historical Data

JKL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0137
+0.00%
$ 1.72 million $ 3,469
Dec 10, 2 PM $ 0.0137
-0.28%
$ 1.72 million $ 3,664
Dec 10, 1 PM $ 0.0137
+0.08%
$ 1.72 million $ 5,328
Dec 10, 12 PM $ 0.0137
-0.56%
$ 1.72 million $ 5,320
Dec 10, 11 AM $ 0.0138
+1.76%
$ 1.73 million $ 5,324
Dec 10, 10 AM $ 0.0135
-1.07%
$ 1.7 million $ 4,894
Dec 10, 9 AM $ 0.0136
-0.14%
$ 1.71 million $ 4,943
Dec 10, 8 AM $ 0.0136
-0.53%
$ 1.71 million $ 4,938
Dec 10, 7 AM $ 0.0137
+0.04%
$ 1.72 million $ 4,934
Dec 10, 6 AM $ 0.0137
-0.95%
$ 1.72 million $ 4,928
Dec 10, 5 AM $ 0.0138
-0.27%
$ 1.73 million $ 4,846
Dec 10, 4 AM $ 0.0138
-0.03%
$ 1.74 million $ 4,859
Dec 10, 3 AM $ 0.0138
-0.10%
$ 1.74 million $ 4,467
Dec 10, 2 AM $ 0.0139
+2.30%
$ 1.74 million $ 4,452
Dec 10, 1 AM $ 0.0136
+2.79%
$ 1.7 million $ 3,795
Dec 10, 12 AM $ 0.0132
+1.55%
$ 1.66 million $ 3,349
Dec 9, 11 PM $ 0.013
-0.71%
$ 1.63 million $ 2,952
Dec 9, 10 PM $ 0.013
+4.04%
$ 1.64 million $ 2,922
Dec 9, 9 PM $ 0.0125
-1.15%
$ 1.58 million $ 2,578
Dec 9, 8 PM $ 0.0127
-1.90%
$ 1.59 million $ 2,412
Dec 9, 7 PM $ 0.0129
-0.01%
$ 1.62 million $ 2,451
Dec 9, 6 PM $ 0.0129
+0.38%
$ 1.62 million $ 2,435
Dec 9, 5 PM $ 0.0129
+0.15%
$ 1.62 million $ 2,377
Dec 9, 4 PM $ 0.0128
+2.64%
$ 1.61 million $ 2,240
Dec 9, 3 PM $ 0.0124
+2.12%
$ 1.56 million $ 2,235
Dec 9, 2 PM $ 0.0122
-4.34%
$ 1.53 million $ 2,022
Dec 9, 1 PM $ 0.0127
-0.25%
$ 1.6 million $ 758
Dec 9, 12 PM $ 0.0128
+0.65%
$ 1.6 million $ 1,677
Dec 9, 11 AM $ 0.0127
+0.10%
$ 1.59 million $ 7,082
Dec 9, 10 AM $ 0.0127
+0.23%
$ 1.59 million $ 8,389
Dec 9, 9 AM $ 0.0126
-0.81%
$ 1.58 million $ 8,422
Dec 9, 8 AM $ 0.0127
-0.22%
$ 1.6 million $ 8,662
Dec 9, 7 AM $ 0.0128
+0.94%
$ 1.6 million $ 8,732
Dec 9, 6 AM $ 0.0126
-0.59%
$ 1.58 million $ 8,667
Dec 9, 5 AM $ 0.0127
+0.17%
$ 1.59 million $ 8,778
Dec 9, 4 AM $ 0.0127
-0.92%
$ 1.59 million $ 8,789
Dec 9, 3 AM $ 0.0128
+0.04%
$ 1.6 million $ 8,933
Dec 9, 2 AM $ 0.0127
+0.32%
$ 1.6 million $ 8,953
Dec 9, 1 AM $ 0.0124
-0.53%
$ 1.56 million $ 8,906
Dec 9, 12 AM $ 0.0125
+0.16%
$ 1.57 million $ 8,896
Dec 8, 11 PM $ 0.0125
+0.43%
$ 1.57 million $ 9,187
Dec 8, 10 PM $ 0.0125
-0.57%
$ 1.57 million $ 9,199
Dec 8, 9 PM $ 0.0126
+0.07%
$ 1.58 million $ 9,297
Dec 8, 8 PM $ 0.0126
-0.09%
$ 1.58 million $ 9,375
Dec 8, 7 PM $ 0.0126
+0.07%
$ 1.57 million $ 9,366
Dec 8, 6 PM $ 0.0126
-0.14%
$ 1.58 million $ 9,338
Dec 8, 5 PM $ 0.0126
-0.55%
$ 1.58 million $ 9,417
Dec 8, 4 PM $ 0.0127
+0.16%
$ 1.59 million $ 9,552
Dec 8, 3 PM $ 0.0126
-1.41%
$ 1.59 million $ 9,844
Dec 8, 2 PM $ 0.0129
+1.29%
$ 1.61 million $ 9,922