Jackal Protocol Historical Data

JKL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0129
+1.29%
$ 1.61 million $ 9,922
Dec 8, 1 PM $ 0.0127
+2.74%
$ 1.59 million $ 9,586
Dec 8, 12 PM $ 0.0124
-2.50%
$ 1.55 million $ 8,278
Dec 8, 11 AM $ 0.0126
+4.39%
$ 1.58 million $ 3,121
Dec 8, 10 AM $ 0.0121
-0.55%
$ 1.52 million $ 1,935
Dec 8, 9 AM $ 0.0121
+2.08%
$ 1.52 million $ 1,906
Dec 8, 8 AM $ 0.0118
-0.68%
$ 1.49 million $ 1,801
Dec 8, 7 AM $ 0.0119
-0.22%
$ 1.49 million $ 1,768
Dec 8, 6 AM $ 0.0119
-0.73%
$ 1.49 million $ 1,785
Dec 8, 5 AM $ 0.012
-0.13%
$ 1.5 million $ 1,743
Dec 8, 4 AM $ 0.012
+2.39%
$ 1.5 million $ 1,729
Dec 8, 3 AM $ 0.0117
-0.36%
$ 1.46 million $ 1,888
Dec 8, 2 AM $ 0.0117
-1.05%
$ 1.47 million $ 1,883
Dec 8, 1 AM $ 0.0118
+1.74%
$ 1.48 million $ 1,874
Dec 8, 12 AM $ 0.0116
+2.29%
$ 1.46 million $ 1,663
Dec 7, 11 PM $ 0.0113
-0.33%
$ 1.42 million $ 1,371
Dec 7, 10 PM $ 0.0114
-1.06%
$ 1.43 million $ 1,423
Dec 7, 9 PM $ 0.0115
-1.38%
$ 1.45 million $ 1,389
Dec 7, 8 PM $ 0.0117
-0.15%
$ 1.46 million $ 1,399
Dec 7, 7 PM $ 0.0117
+0.36%
$ 1.47 million $ 1,542
Dec 7, 6 PM $ 0.0116
-0.11%
$ 1.46 million $ 1,652
Dec 7, 5 PM $ 0.0116
+2.38%
$ 1.46 million $ 1,627
Dec 7, 4 PM $ 0.0114
+0.07%
$ 1.43 million $ 1,562
Dec 7, 3 PM $ 0.0112
+0.01%
$ 1.4 million $ 1,491
Dec 7, 2 PM $ 0.0112
-1.19%
$ 1.41 million $ 1,495
Dec 7, 1 PM $ 0.0114
-0.78%
$ 1.42 million $ 1,823
Dec 7, 12 PM $ 0.0115
+0.18%
$ 1.44 million $ 1,836
Dec 7, 11 AM $ 0.0115
+0.74%
$ 1.44 million $ 1,838
Dec 7, 10 AM $ 0.0114
+0.26%
$ 1.43 million $ 1,749
Dec 7, 9 AM $ 0.0112
-0.89%
$ 1.41 million $ 1,742
Dec 7, 8 AM $ 0.0114
-0.58%
$ 1.42 million $ 1,635
Dec 7, 7 AM $ 0.0114
-0.81%
$ 1.43 million $ 1,643
Dec 7, 6 AM $ 0.0116
+0.30%
$ 1.45 million $ 1,652
Dec 7, 5 AM $ 0.0115
+0.19%
$ 1.45 million $ 1,658
Dec 7, 4 AM $ 0.0115
+1.10%
$ 1.44 million $ 1,655
Dec 7, 3 AM $ 0.0114
+0.33%
$ 1.43 million $ 1,385
Dec 7, 2 AM $ 0.0114
-0.81%
$ 1.43 million $ 1,380
Dec 7, 1 AM $ 0.0115
-0.02%
$ 1.44 million $ 1,391
Dec 7, 12 AM $ 0.0115
+0.09%
$ 1.44 million $ 1,392
Dec 6, 11 PM $ 0.0115
+0.08%
$ 1.44 million $ 1,493
Dec 6, 10 PM $ 0.0115
-0.18%
$ 1.44 million $ 1,434
Dec 6, 9 PM $ 0.0115
+0.06%
$ 1.44 million $ 1,479
Dec 6, 8 PM $ 0.0115
+1.30%
$ 1.44 million $ 1,449
Dec 6, 7 PM $ 0.0113
+0.90%
$ 1.42 million $ 1,288
Dec 6, 6 PM $ 0.0113
+1.64%
$ 1.42 million $ 1,318
Dec 6, 5 PM $ 0.0111
+2.85%
$ 1.39 million $ 1,317
Dec 6, 4 PM $ 0.0108
-0.02%
$ 1.35 million $ 949
Dec 6, 3 PM $ 0.0108
-0.36%
$ 1.35 million $ 948
Dec 6, 2 PM $ 0.0108
-0.10%
$ 1.35 million $ 942
Dec 6, 1 PM $ 0.0108
+0.08%
$ 1.35 million $ 632