Jackal Protocol Historical Data

JKL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0108
-0.02%
$ 1.35 million $ 739
Dec 6, 11 AM $ 0.0108
-0.07%
$ 1.35 million $ 992
Dec 6, 10 AM $ 0.0108
-0.55%
$ 1.36 million $ 978
Dec 6, 9 AM $ 0.0109
-0.36%
$ 1.36 million $ 984
Dec 6, 8 AM $ 0.0109
-0.07%
$ 1.37 million $ 1,021
Dec 6, 7 AM $ 0.0109
-0.30%
$ 1.37 million $ 1,947
Dec 6, 6 AM $ 0.0109
+0.49%
$ 1.37 million $ 2,480
Dec 6, 5 AM $ 0.0109
+0.16%
$ 1.36 million $ 2,481
Dec 6, 4 AM $ 0.0109
-0.59%
$ 1.36 million $ 2,489
Dec 6, 3 AM $ 0.0109
+0.22%
$ 1.37 million $ 2,503
Dec 6, 2 AM $ 0.0109
-0.10%
$ 1.37 million $ 2,765
Dec 6, 1 AM $ 0.0109
-0.15%
$ 1.37 million $ 3,025
Dec 6, 12 AM $ 0.0109
+0.52%
$ 1.37 million $ 3,026
Dec 5, 11 PM $ 0.0109
+0.47%
$ 1.36 million $ 2,918
Dec 5, 10 PM $ 0.0108
+0.13%
$ 1.35 million $ 2,906
Dec 5, 9 PM $ 0.0108
+0.04%
$ 1.35 million $ 2,889
Dec 5, 8 PM $ 0.0108
-0.73%
$ 1.35 million $ 2,890
Dec 5, 7 PM $ 0.0109
-0.79%
$ 1.36 million $ 2,948
Dec 5, 6 PM $ 0.0109
-0.41%
$ 1.37 million $ 2,869
Dec 5, 5 PM $ 0.0109
-0.09%
$ 1.37 million $ 4,609
Dec 5, 4 PM $ 0.011
-2.68%
$ 1.37 million $ 4,625
Dec 5, 3 PM $ 0.0113
+1.46%
$ 1.41 million $ 6,082
Dec 5, 2 PM $ 0.0112
+0.88%
$ 1.4 million $ 6,152
Dec 5, 1 PM $ 0.0111
+1.09%
$ 1.39 million $ 6,223
Dec 5, 12 PM $ 0.011
-0.86%
$ 1.37 million $ 5,983
Dec 5, 11 AM $ 0.0111
-0.61%
$ 1.39 million $ 6,317
Dec 5, 10 AM $ 0.0112
+0.43%
$ 1.4 million $ 6,362
Dec 5, 9 AM $ 0.0112
-0.75%
$ 1.4 million $ 6,455
Dec 5, 8 AM $ 0.0113
-4.99%
$ 1.41 million $ 6,506
Dec 5, 7 AM $ 0.0118
+0.25%
$ 1.48 million $ 5,147
Dec 5, 6 AM $ 0.0118
+1.03%
$ 1.48 million $ 5,179
Dec 5, 5 AM $ 0.0117
-0.18%
$ 1.46 million $ 5,189
Dec 5, 4 AM $ 0.0117
-2.38%
$ 1.47 million $ 5,289
Dec 5, 3 AM $ 0.012
+2.25%
$ 1.5 million $ 5,415
Dec 5, 2 AM $ 0.0117
+2.63%
$ 1.47 million $ 5,031
Dec 5, 1 AM $ 0.0114
+0.22%
$ 1.43 million $ 5,243
Dec 5, 12 AM $ 0.0114
+0.40%
$ 1.43 million $ 5,238
Dec 4, 11 PM $ 0.0114
+0.08%
$ 1.42 million $ 5,235
Dec 4, 10 PM $ 0.0114
+0.38%
$ 1.42 million $ 5,251
Dec 4, 9 PM $ 0.0113
-0.69%
$ 1.42 million $ 5,779
Dec 4, 8 PM $ 0.0114
+0.35%
$ 1.43 million $ 6,092
Dec 4, 7 PM $ 0.0114
+0.34%
$ 1.43 million $ 8,845
Dec 4, 6 PM $ 0.0113
-4.84%
$ 1.42 million $ 9,000
Dec 4, 5 PM $ 0.0119
-1.16%
$ 1.49 million $ 7,367
Dec 4, 4 PM $ 0.012
-2.61%
$ 1.51 million $ 7,410
Dec 4, 3 PM $ 0.0123
+1.84%
$ 1.54 million $ 6,087
Dec 4, 2 PM $ 0.0121
-0.81%
$ 1.52 million $ 5,863
Dec 4, 1 PM $ 0.0123
+0.50%
$ 1.53 million $ 5,908
Dec 4, 12 PM $ 0.012
-0.14%
$ 1.5 million $ 5,783
Dec 4, 11 AM $ 0.012
-0.60%
$ 1.5 million $ 5,471