Jackal Protocol Historical Data

JKL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00927
-0.71%
$ 1.16 million $ 2,321
Dec 2, 8 AM $ 0.00935
-0.32%
$ 1.17 million $ 2,045
Dec 2, 7 AM $ 0.00944
-0.14%
$ 1.18 million $ 2,135
Dec 2, 6 AM $ 0.00944
+3.06%
$ 1.18 million $ 2,150
Dec 2, 5 AM $ 0.00917
+0.83%
$ 1.15 million $ 1,839
Dec 2, 4 AM $ 0.0091
-6.40%
$ 1.14 million $ 1,810
Dec 2, 3 AM $ 0.00972
+0.19%
$ 1.22 million $ 897
Dec 2, 2 AM $ 0.0097
+0.36%
$ 1.21 million $ 873
Dec 2, 1 AM $ 0.00967
-0.38%
$ 1.21 million $ 856
Dec 2, 12 AM $ 0.00969
-0.02%
$ 1.21 million $ 862
Dec 1, 11 PM $ 0.00969
+0.15%
$ 1.21 million $ 1,097
Dec 1, 10 PM $ 0.00968
+0.00%
$ 1.21 million $ 1,079
Dec 1, 9 PM $ 0.00969
+1.53%
$ 1.21 million $ 1,061
Dec 1, 8 PM $ 0.00951
-0.14%
$ 1.19 million $ 1,003
Dec 1, 7 PM $ 0.00952
+0.50%
$ 1.19 million $ 1,000
Dec 1, 6 PM $ 0.00948
-0.06%
$ 1.19 million $ 1,026
Dec 1, 5 PM $ 0.0095
+0.32%
$ 1.19 million $ 1,052
Dec 1, 4 PM $ 0.0095
-0.94%
$ 1.19 million $ 1,140
Dec 1, 3 PM $ 0.00954
-1.79%
$ 1.19 million $ 1,122
Dec 1, 2 PM $ 0.00974
-0.02%
$ 1.22 million $ 1,206
Dec 1, 1 PM $ 0.00975
+0.39%
$ 1.22 million $ 1,232
Dec 1, 12 PM $ 0.00962
-0.15%
$ 1.2 million $ 1,141
Dec 1, 11 AM $ 0.00964
+0.27%
$ 1.2 million $ 1,173
Dec 1, 10 AM $ 0.00961
+0.21%
$ 1.2 million $ 1,087
Dec 1, 9 AM $ 0.0096
+0.17%
$ 1.2 million $ 1,100
Dec 1, 8 AM $ 0.00958
+0.61%
$ 1.2 million $ 1,113
Dec 1, 7 AM $ 0.00951
+0.19%
$ 1.19 million $ 1,038
Dec 1, 6 AM $ 0.00949
-0.71%
$ 1.19 million $ 1,049
Dec 1, 5 AM $ 0.00955
+0.15%
$ 1.19 million $ 1,402
Dec 1, 4 AM $ 0.00952
-0.94%
$ 1.19 million $ 1,415
Dec 1, 3 AM $ 0.00958
-0.91%
$ 1.2 million $ 1,464
Dec 1, 2 AM $ 0.00965
-0.55%
$ 1.21 million $ 1,468
Dec 1, 1 AM $ 0.00971
+0.65%
$ 1.21 million $ 1,497
Dec 1, 12 AM $ 0.0097
-3.99%
$ 1.21 million $ 1,417
Nov 30, 11 PM $ 0.0101
-0.89%
$ 1.27 million $ 1,367
Nov 30, 10 PM $ 0.0102
-0.66%
$ 1.28 million $ 1,399
Nov 30, 9 PM $ 0.0103
-0.01%
$ 1.28 million $ 1,413
Nov 30, 8 PM $ 0.0103
-0.16%
$ 1.28 million $ 1,414
Nov 30, 7 PM $ 0.0103
+0.16%
$ 1.29 million $ 1,413
Nov 30, 6 PM $ 0.0103
+0.30%
$ 1.28 million $ 1,411
Nov 30, 5 PM $ 0.0103
+0.93%
$ 1.28 million $ 1,395
Nov 30, 4 PM $ 0.0102
+0.21%
$ 1.27 million $ 1,287
Nov 30, 3 PM $ 0.0101
+0.69%
$ 1.26 million $ 1,355
Nov 30, 2 PM $ 0.0101
-0.55%
$ 1.26 million $ 1,268
Nov 30, 1 PM $ 0.0101
+0.38%
$ 1.26 million $ 1,268
Nov 30, 12 PM $ 0.0101
+0.97%
$ 1.26 million $ 1,247
Nov 30, 11 AM $ 0.00997
-0.27%
$ 1.25 million $ 1,102
Nov 30, 10 AM $ 0.01
-0.73%
$ 1.25 million $ 1,129
Nov 30, 9 AM $ 0.0101
-0.58%
$ 1.26 million $ 1,332
Nov 30, 8 AM $ 0.0101
+0.06%
$ 1.27 million $ 1,384