Jackal Protocol Historical Data

JKL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0101
-0.13%
$ 1.27 million $ 1,381
Nov 30, 6 AM $ 0.0101
+3.60%
$ 1.27 million $ 1,384
Nov 30, 5 AM $ 0.00978
-0.15%
$ 1.22 million $ 1,000
Nov 30, 4 AM $ 0.00979
-0.05%
$ 1.22 million $ 1,589
Nov 30, 3 AM $ 0.0098
+0.01%
$ 1.22 million $ 1,593
Nov 30, 2 AM $ 0.00984
-0.07%
$ 1.23 million $ 1,585
Nov 30, 1 AM $ 0.00985
-0.09%
$ 1.23 million $ 1,579
Nov 30, 12 AM $ 0.00987
-0.08%
$ 1.23 million $ 1,602
Nov 29, 11 PM $ 0.00987
-0.35%
$ 1.23 million $ 1,645
Nov 29, 10 PM $ 0.00991
-0.29%
$ 1.24 million $ 1,681
Nov 29, 9 PM $ 0.00992
-0.17%
$ 1.24 million $ 1,697
Nov 29, 8 PM $ 0.00993
-0.59%
$ 1.24 million $ 1,694
Nov 29, 7 PM $ 0.01
-0.47%
$ 1.25 million $ 1,771
Nov 29, 6 PM $ 0.0101
+0.19%
$ 1.26 million $ 1,783
Nov 29, 5 PM $ 0.01
-0.19%
$ 1.26 million $ 1,784
Nov 29, 4 PM $ 0.0101
-0.28%
$ 1.26 million $ 1,865
Nov 29, 3 PM $ 0.0101
-0.28%
$ 1.26 million $ 1,892
Nov 29, 2 PM $ 0.0101
-0.51%
$ 1.26 million $ 1,886
Nov 29, 1 PM $ 0.0101
-1.00%
$ 1.26 million $ 2,337
Nov 29, 12 PM $ 0.0102
-0.73%
$ 1.27 million $ 2,336
Nov 29, 11 AM $ 0.0103
+0.23%
$ 1.28 million $ 2,320
Nov 29, 10 AM $ 0.0103
+1.07%
$ 1.28 million $ 2,312
Nov 29, 9 AM $ 0.0101
-1.18%
$ 1.27 million $ 2,135
Nov 29, 8 AM $ 0.0103
-0.54%
$ 1.28 million $ 2,201
Nov 29, 7 AM $ 0.0103
-0.30%
$ 1.29 million $ 2,261
Nov 29, 6 AM $ 0.0103
-0.43%
$ 1.29 million $ 2,570
Nov 29, 5 AM $ 0.00986
-0.31%
$ 1.23 million $ 2,475
Nov 29, 4 AM $ 0.00987
+0.02%
$ 1.23 million $ 1,966
Nov 29, 3 AM $ 0.00987
-0.06%
$ 1.23 million $ 1,937
Nov 29, 2 AM $ 0.00987
-0.05%
$ 1.23 million $ 2,369
Nov 29, 1 AM $ 0.00988
-0.52%
$ 1.23 million $ 2,368
Nov 29, 12 AM $ 0.00993
+0.55%
$ 1.24 million $ 2,356
Nov 28, 11 PM $ 0.00988
-0.15%
$ 1.23 million $ 2,323
Nov 28, 10 PM $ 0.00987
-0.54%
$ 1.23 million $ 2,293
Nov 28, 9 PM $ 0.00992
-0.32%
$ 1.24 million $ 2,357
Nov 28, 8 PM $ 0.00993
+0.66%
$ 1.24 million $ 2,363
Nov 28, 7 PM $ 0.00987
+0.17%
$ 1.23 million $ 2,331
Nov 28, 6 PM $ 0.00987
-0.22%
$ 1.23 million $ 2,323
Nov 28, 5 PM $ 0.0098
-0.86%
$ 1.22 million $ 2,319
Nov 28, 4 PM $ 0.00988
-1.21%
$ 1.23 million $ 2,781
Nov 28, 3 PM $ 0.01
-2.64%
$ 1.25 million $ 2,817
Nov 28, 2 PM $ 0.0103
+1.69%
$ 1.28 million $ 2,576
Nov 28, 1 PM $ 0.0101
+0.67%
$ 1.26 million $ 2,380
Nov 28, 12 PM $ 0.0101
-0.37%
$ 1.25 million $ 2,393
Nov 28, 11 AM $ 0.0101
-0.41%
$ 1.26 million $ 2,447
Nov 28, 10 AM $ 0.0101
-0.08%
$ 1.26 million $ 2,476
Nov 28, 9 AM $ 0.0101
-0.97%
$ 1.26 million $ 2,439
Nov 28, 8 AM $ 0.0102
+1.59%
$ 1.27 million $ 2,421
Nov 28, 7 AM $ 0.00992
-1.53%
$ 1.24 million $ 2,326
Nov 28, 6 AM $ 0.0101
-1.12%
$ 1.26 million $ 2,057