Jackal Protocol Historical Data

JKL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0102
+0.13%
$ 1.27 million $ 2,092
Nov 28, 4 AM $ 0.0102
+1.88%
$ 1.27 million $ 2,048
Nov 28, 3 AM $ 0.00978
-1.29%
$ 1.22 million $ 1,820
Nov 28, 2 AM $ 0.00992
-0.29%
$ 1.24 million $ 1,580
Nov 28, 1 AM $ 0.00995
-0.69%
$ 1.24 million $ 1,589
Nov 28, 12 AM $ 0.01
+0.12%
$ 1.25 million $ 1,583
Nov 27, 11 PM $ 0.01
+0.36%
$ 1.25 million $ 1,598
Nov 27, 10 PM $ 0.00999
-0.46%
$ 1.25 million $ 1,541
Nov 27, 9 PM $ 0.01
-0.39%
$ 1.25 million $ 1,527
Nov 27, 8 PM $ 0.0101
-0.39%
$ 1.26 million $ 1,531
Nov 27, 7 PM $ 0.0101
-1.61%
$ 1.26 million $ 1,484
Nov 27, 6 PM $ 0.0102
-1.51%
$ 1.28 million $ 1,507
Nov 27, 5 PM $ 0.0103
+2.01%
$ 1.29 million $ 2,197
Nov 27, 4 PM $ 0.0101
+0.53%
$ 1.26 million $ 1,848
Nov 27, 3 PM $ 0.0101
-0.65%
$ 1.25 million $ 2,790
Nov 27, 2 PM $ 0.0101
-0.08%
$ 1.26 million $ 2,817
Nov 27, 1 PM $ 0.0101
-0.18%
$ 1.26 million $ 2,850
Nov 27, 12 PM $ 0.0101
-0.45%
$ 1.26 million $ 2,981
Nov 27, 11 AM $ 0.0102
-0.33%
$ 1.27 million $ 3,939
Nov 27, 10 AM $ 0.0102
+0.24%
$ 1.27 million $ 4,294
Nov 27, 9 AM $ 0.0102
-0.05%
$ 1.27 million $ 4,486
Nov 27, 8 AM $ 0.0102
-0.38%
$ 1.27 million $ 4,621
Nov 27, 7 AM $ 0.0102
-0.38%
$ 1.27 million $ 8,763
Nov 27, 6 AM $ 0.0102
-0.19%
$ 1.27 million $ 9,048
Nov 27, 5 AM $ 0.0102
-0.69%
$ 1.28 million $ 9,102
Nov 27, 4 AM $ 0.0103
+0.21%
$ 1.29 million $ 9,295
Nov 27, 3 AM $ 0.0103
-0.05%
$ 1.28 million $ 9,334
Nov 27, 2 AM $ 0.0103
-0.35%
$ 1.28 million $ 9,383
Nov 27, 1 AM $ 0.0103
-0.50%
$ 1.29 million $ 9,451
Nov 27, 12 AM $ 0.0103
+0.01%
$ 1.29 million $ 9,553
Nov 26, 11 PM $ 0.0103
-0.52%
$ 1.29 million $ 9,728
Nov 26, 10 PM $ 0.0104
-0.62%
$ 1.3 million $ 12,574
Nov 26, 9 PM $ 0.0104
+0.14%
$ 1.3 million $ 18,125
Nov 26, 8 PM $ 0.0104
-0.08%
$ 1.3 million $ 18,139
Nov 26, 7 PM $ 0.0105
-0.28%
$ 1.31 million $ 18,671
Nov 26, 6 PM $ 0.0105
+3.86%
$ 1.31 million $ 18,781
Nov 26, 5 PM $ 0.0101
+3.75%
$ 1.26 million $ 18,347
Nov 26, 4 PM $ 0.00975
-2.21%
$ 1.22 million $ 17,635
Nov 26, 3 PM $ 0.00996
-0.18%
$ 1.24 million $ 18,434
Nov 26, 2 PM $ 0.01
+0.25%
$ 1.25 million $ 18,595
Nov 26, 1 PM $ 0.00997
+2.36%
$ 1.24 million $ 18,574
Nov 26, 12 PM $ 0.00974
-3.64%
$ 1.21 million $ 18,071
Nov 26, 11 AM $ 0.0101
-0.34%
$ 1.26 million $ 17,641
Nov 26, 10 AM $ 0.0101
+0.93%
$ 1.26 million $ 17,385
Nov 26, 9 AM $ 0.01
+0.41%
$ 1.25 million $ 17,118
Nov 26, 8 AM $ 0.0101
-9.06%
$ 1.25 million $ 17,136
Nov 26, 7 AM $ 0.0111
+1.81%
$ 1.38 million $ 13,854
Nov 26, 6 AM $ 0.0109
+0.61%
$ 1.35 million $ 13,411
Nov 26, 5 AM $ 0.0108
+1.38%
$ 1.34 million $ 13,393
Nov 26, 4 AM $ 0.0106
-1.07%
$ 1.33 million $ 13,128