Jackal Protocol Historical Data

JKL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0133
-0.68%
$ 1.66 million $ 1,811
Nov 24, 1 AM $ 0.0133
-0.67%
$ 1.66 million $ 1,673
Nov 24, 12 AM $ 0.0134
+0.27%
$ 1.67 million $ 1,676
Nov 23, 11 PM $ 0.0134
-0.90%
$ 1.67 million $ 1,646
Nov 23, 10 PM $ 0.0135
-0.52%
$ 1.68 million $ 1,689
Nov 23, 9 PM $ 0.0135
-0.33%
$ 1.68 million $ 1,697
Nov 23, 8 PM $ 0.0136
-0.51%
$ 1.69 million $ 1,689
Nov 23, 7 PM $ 0.0136
+0.33%
$ 1.7 million $ 1,697
Nov 23, 6 PM $ 0.0136
-0.26%
$ 1.69 million $ 1,631
Nov 23, 5 PM $ 0.0136
-0.53%
$ 1.7 million $ 1,614
Nov 23, 4 PM $ 0.0137
-0.08%
$ 1.71 million $ 1,704
Nov 23, 3 PM $ 0.0137
+0.73%
$ 1.71 million $ 1,750
Nov 23, 2 PM $ 0.0136
-0.76%
$ 1.7 million $ 1,641
Nov 23, 1 PM $ 0.0137
-0.70%
$ 1.71 million $ 1,651
Nov 23, 12 PM $ 0.0138
+0.72%
$ 1.72 million $ 1,709
Nov 23, 11 AM $ 0.0137
-0.62%
$ 1.7 million $ 2,534
Nov 23, 10 AM $ 0.0137
-0.68%
$ 1.71 million $ 2,568
Nov 23, 9 AM $ 0.0139
+1.34%
$ 1.72 million $ 2,547
Nov 23, 8 AM $ 0.0137
+1.03%
$ 1.7 million $ 2,432
Nov 23, 7 AM $ 0.0135
-0.49%
$ 1.68 million $ 2,316
Nov 23, 6 AM $ 0.0136
-0.73%
$ 1.69 million $ 2,440
Nov 23, 5 AM $ 0.0137
+1.50%
$ 1.7 million $ 2,450
Nov 23, 4 AM $ 0.0134
+0.06%
$ 1.67 million $ 2,315
Nov 23, 3 AM $ 0.0134
-1.67%
$ 1.67 million $ 2,317
Nov 23, 2 AM $ 0.0137
-0.02%
$ 1.7 million $ 2,377
Nov 23, 1 AM $ 0.0137
+0.18%
$ 1.7 million $ 2,349
Nov 23, 12 AM $ 0.0136
-0.36%
$ 1.7 million $ 2,339
Nov 22, 11 PM $ 0.0137
-0.37%
$ 1.71 million $ 2,504
Nov 22, 10 PM $ 0.0137
+0.11%
$ 1.7 million $ 2,507
Nov 22, 9 PM $ 0.0136
+0.12%
$ 1.7 million $ 2,499
Nov 22, 8 PM $ 0.0136
-0.62%
$ 1.69 million $ 2,497
Nov 22, 7 PM $ 0.0137
-0.31%
$ 1.7 million $ 2,504
Nov 22, 6 PM $ 0.0137
-0.10%
$ 1.71 million $ 2,498
Nov 22, 5 PM $ 0.0137
+0.60%
$ 1.71 million $ 2,530
Nov 22, 4 PM $ 0.0136
+1.39%
$ 1.69 million $ 2,447
Nov 22, 3 PM $ 0.0134
-2.48%
$ 1.67 million $ 2,560
Nov 22, 2 PM $ 0.0137
+1.32%
$ 1.71 million $ 2,624
Nov 22, 1 PM $ 0.0135
+0.30%
$ 1.69 million $ 2,773
Nov 22, 12 PM $ 0.0135
-2.12%
$ 1.68 million $ 3,011
Nov 22, 11 AM $ 0.0138
+0.03%
$ 1.72 million $ 3,129
Nov 22, 10 AM $ 0.0138
-0.77%
$ 1.72 million $ 3,125
Nov 22, 9 AM $ 0.014
+0.59%
$ 1.74 million $ 3,397
Nov 22, 8 AM $ 0.0139
-1.78%
$ 1.73 million $ 3,435
Nov 22, 7 AM $ 0.0142
+1.05%
$ 1.76 million $ 3,679
Nov 22, 6 AM $ 0.014
+1.19%
$ 1.75 million $ 3,646
Nov 22, 5 AM $ 0.0138
-0.29%
$ 1.72 million $ 3,597
Nov 22, 4 AM $ 0.0139
-0.65%
$ 1.73 million $ 3,542
Nov 22, 3 AM $ 0.014
-0.03%
$ 1.74 million $ 3,540
Nov 22, 2 AM $ 0.014
-1.58%
$ 1.74 million $ 3,596
Nov 22, 1 AM $ 0.0142
+0.43%
$ 1.77 million $ 3,730