Jackal Protocol Historical Data

JKL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0141
+0.80%
$ 1.76 million $ 3,722
Nov 21, 11 PM $ 0.014
+1.68%
$ 1.75 million $ 3,578
Nov 21, 10 PM $ 0.0138
-2.51%
$ 1.72 million $ 3,518
Nov 21, 9 PM $ 0.0142
+0.88%
$ 1.76 million $ 3,611
Nov 21, 8 PM $ 0.014
-1.54%
$ 1.75 million $ 3,641
Nov 21, 7 PM $ 0.0143
-1.04%
$ 1.78 million $ 3,730
Nov 21, 6 PM $ 0.0145
+0.22%
$ 1.8 million $ 4,183
Nov 21, 5 PM $ 0.0145
+2.27%
$ 1.8 million $ 4,168
Nov 21, 4 PM $ 0.0141
+0.46%
$ 1.75 million $ 4,571
Nov 21, 3 PM $ 0.014
-1.94%
$ 1.75 million $ 5,692
Nov 21, 2 PM $ 0.0143
+0.80%
$ 1.77 million $ 5,811
Nov 21, 1 PM $ 0.0143
+2.91%
$ 1.77 million $ 5,595
Nov 21, 12 PM $ 0.0139
-0.52%
$ 1.73 million $ 5,273
Nov 21, 11 AM $ 0.014
-0.59%
$ 1.74 million $ 4,261
Nov 21, 10 AM $ 0.0141
+1.64%
$ 1.75 million $ 4,275
Nov 21, 9 AM $ 0.0139
-1.29%
$ 1.73 million $ 4,281
Nov 21, 8 AM $ 0.014
+0.63%
$ 1.74 million $ 4,287
Nov 21, 7 AM $ 0.014
-2.65%
$ 1.74 million $ 4,053
Nov 21, 6 AM $ 0.0144
+0.26%
$ 1.79 million $ 4,251
Nov 21, 5 AM $ 0.0144
-0.77%
$ 1.79 million $ 4,237
Nov 21, 4 AM $ 0.0145
-1.07%
$ 1.8 million $ 4,261
Nov 21, 3 AM $ 0.0146
+1.04%
$ 1.81 million $ 4,269
Nov 21, 2 AM $ 0.0145
-1.56%
$ 1.8 million $ 4,190
Nov 21, 1 AM $ 0.0146
-0.30%
$ 1.82 million $ 4,463
Nov 21, 12 AM $ 0.0147
+0.85%
$ 1.83 million $ 4,441
Nov 20, 11 PM $ 0.0146
-2.19%
$ 1.82 million $ 4,402
Nov 20, 10 PM $ 0.015
+0.73%
$ 1.86 million $ 4,505
Nov 20, 9 PM $ 0.0149
+1.93%
$ 1.84 million $ 4,586
Nov 20, 8 PM $ 0.0146
-0.66%
$ 1.82 million $ 4,637
Nov 20, 7 PM $ 0.0147
+1.48%
$ 1.82 million $ 4,819
Nov 20, 6 PM $ 0.0144
-1.95%
$ 1.8 million $ 6,180
Nov 20, 5 PM $ 0.0148
-3.52%
$ 1.84 million $ 6,292
Nov 20, 4 PM $ 0.0154
-3.38%
$ 1.91 million $ 4,569
Nov 20, 3 PM $ 0.0159
-0.55%
$ 1.97 million $ 5,026
Nov 20, 2 PM $ 0.016
+0.21%
$ 1.99 million $ 5,021
Nov 20, 1 PM $ 0.0159
-1.55%
$ 1.98 million $ 4,936
Nov 20, 12 PM $ 0.0161
+1.13%
$ 2 million $ 5,203
Nov 20, 11 AM $ 0.0159
-1.56%
$ 1.99 million $ 5,093
Nov 20, 10 AM $ 0.0161
-0.57%
$ 2.01 million $ 5,901
Nov 20, 9 AM $ 0.0163
+1.43%
$ 2.03 million $ 5,690
Nov 20, 8 AM $ 0.0161
+0.26%
$ 2 million $ 5,739
Nov 20, 7 AM $ 0.016
+1.03%
$ 1.99 million $ 6,469
Nov 20, 6 AM $ 0.0159
-0.22%
$ 1.97 million $ 6,360
Nov 20, 5 AM $ 0.0159
-0.29%
$ 1.98 million $ 6,417
Nov 20, 4 AM $ 0.0159
-0.12%
$ 1.97 million $ 6,454
Nov 20, 3 AM $ 0.0159
-0.89%
$ 1.98 million $ 6,529
Nov 20, 2 AM $ 0.0157
-0.09%
$ 1.95 million $ 7,269
Nov 20, 1 AM $ 0.0157
+0.18%
$ 1.95 million $ 6,956
Nov 20, 12 AM $ 0.0157
-0.22%
$ 1.96 million $ 6,987
Nov 19, 11 PM $ 0.0158
+0.40%
$ 1.96 million $ 7,105