Jackal Protocol Historical Data

JKL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0158
+0.40%
$ 1.96 million $ 7,105
Nov 19, 10 PM $ 0.0157
+0.32%
$ 1.95 million $ 7,089
Nov 19, 9 PM $ 0.0156
+2.05%
$ 1.95 million $ 6,963
Nov 19, 8 PM $ 0.0153
+2.05%
$ 1.91 million $ 6,640
Nov 19, 7 PM $ 0.0144
-8.19%
$ 1.79 million $ 6,495
Nov 19, 6 PM $ 0.0156
-1.24%
$ 1.95 million $ 4,933
Nov 19, 5 PM $ 0.0158
-1.45%
$ 1.97 million $ 5,834
Nov 19, 4 PM $ 0.0161
+0.71%
$ 2 million $ 6,616
Nov 19, 3 PM $ 0.016
-1.66%
$ 1.99 million $ 18,358
Nov 19, 2 PM $ 0.0163
-0.23%
$ 2.03 million $ 18,639
Nov 19, 1 PM $ 0.0162
-0.48%
$ 2.02 million $ 18,704
Nov 19, 12 PM $ 0.0163
+0.29%
$ 2.03 million $ 18,622
Nov 19, 11 AM $ 0.0163
+2.91%
$ 2.02 million $ 18,569
Nov 19, 10 AM $ 0.0158
-0.52%
$ 1.97 million $ 17,508
Nov 19, 9 AM $ 0.0159
+0.20%
$ 1.97 million $ 17,758
Nov 19, 8 AM $ 0.0159
+1.77%
$ 1.97 million $ 17,842
Nov 19, 7 AM $ 0.0156
+1.78%
$ 1.94 million $ 16,949
Nov 19, 6 AM $ 0.0153
+0.39%
$ 1.9 million $ 16,607
Nov 19, 5 AM $ 0.0153
-0.78%
$ 1.91 million $ 17,598
Nov 19, 4 AM $ 0.0154
+0.96%
$ 1.92 million $ 17,832
Nov 19, 3 AM $ 0.0152
-4.02%
$ 1.89 million $ 17,660
Nov 19, 2 AM $ 0.0158
+0.97%
$ 1.97 million $ 17,479
Nov 19, 1 AM $ 0.0158
-0.47%
$ 1.96 million $ 17,252
Nov 19, 12 AM $ 0.0158
+1.29%
$ 1.97 million $ 17,403
Nov 18, 11 PM $ 0.0156
-0.75%
$ 1.94 million $ 17,156
Nov 18, 10 PM $ 0.0157
+0.09%
$ 1.95 million $ 17,345
Nov 18, 9 PM $ 0.0157
-1.14%
$ 1.95 million $ 17,348
Nov 18, 8 PM $ 0.0159
-1.74%
$ 1.97 million $ 18,430
Nov 18, 7 PM $ 0.0162
-0.35%
$ 2.01 million $ 18,488
Nov 18, 6 PM $ 0.0162
-1.28%
$ 2.02 million $ 18,402
Nov 18, 5 PM $ 0.0164
+2.34%
$ 2.04 million $ 17,487
Nov 18, 4 PM $ 0.0161
-14.02%
$ 2 million $ 17,349
Nov 18, 3 PM $ 0.0187
+0.23%
$ 2.32 million $ 6,111
Nov 18, 2 PM $ 0.0186
+0.40%
$ 2.31 million $ 6,059
Nov 18, 1 PM $ 0.0185
-0.29%
$ 2.3 million $ 6,040
Nov 18, 12 PM $ 0.0186
+0.20%
$ 2.3 million $ 6,288
Nov 18, 11 AM $ 0.0185
-0.57%
$ 2.3 million $ 6,219
Nov 18, 10 AM $ 0.0186
+0.67%
$ 2.31 million $ 6,433
Nov 18, 9 AM $ 0.0185
-1.91%
$ 2.3 million $ 6,202
Nov 18, 8 AM $ 0.0189
-0.26%
$ 2.34 million $ 6,019
Nov 18, 7 AM $ 0.0189
+0.21%
$ 2.35 million $ 5,986
Nov 18, 6 AM $ 0.0189
+3.13%
$ 2.35 million $ 5,990
Nov 18, 5 AM $ 0.0183
+0.36%
$ 2.27 million $ 4,763
Nov 18, 4 AM $ 0.0182
-0.59%
$ 2.26 million $ 4,813
Nov 18, 3 AM $ 0.0183
+0.25%
$ 2.27 million $ 5,023
Nov 18, 2 AM $ 0.0183
-0.36%
$ 2.27 million $ 6,610
Nov 18, 1 AM $ 0.0184
-0.31%
$ 2.29 million $ 6,608
Nov 18, 12 AM $ 0.0184
-0.20%
$ 2.29 million $ 6,668
Nov 17, 11 PM $ 0.0184
-1.65%
$ 2.29 million $ 6,610
Nov 17, 10 PM $ 0.0188
+1.23%
$ 2.33 million $ 6,533