Jackal Protocol Historical Data

JKL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0203
+0.47%
$ 2.52 million $ 2,005
Nov 15, 6 PM $ 0.0202
-0.44%
$ 2.5 million $ 1,903
Nov 15, 5 PM $ 0.0203
+1.21%
$ 2.51 million $ 1,985
Nov 15, 4 PM $ 0.02
-0.24%
$ 2.48 million $ 1,890
Nov 15, 3 PM $ 0.0201
-0.22%
$ 2.49 million $ 1,917
Nov 15, 2 PM $ 0.0201
-0.83%
$ 2.5 million $ 2,471
Nov 15, 1 PM $ 0.0202
-1.78%
$ 2.51 million $ 2,631
Nov 15, 12 PM $ 0.0206
+0.29%
$ 2.56 million $ 2,737
Nov 15, 11 AM $ 0.0206
-0.74%
$ 2.55 million $ 2,741
Nov 15, 10 AM $ 0.0207
-0.07%
$ 2.57 million $ 2,871
Nov 15, 9 AM $ 0.0208
+0.76%
$ 2.58 million $ 2,869
Nov 15, 8 AM $ 0.0206
-1.79%
$ 2.56 million $ 2,999
Nov 15, 7 AM $ 0.021
+0.88%
$ 2.61 million $ 3,094
Nov 15, 6 AM $ 0.0209
+2.19%
$ 2.59 million $ 3,010
Nov 15, 5 AM $ 0.0205
+0.13%
$ 2.54 million $ 2,676
Nov 15, 4 AM $ 0.0204
-0.75%
$ 2.53 million $ 3,189
Nov 15, 3 AM $ 0.0206
+0.09%
$ 2.56 million $ 3,146
Nov 15, 2 AM $ 0.0206
-0.11%
$ 2.55 million $ 3,164
Nov 15, 1 AM $ 0.0206
+0.59%
$ 2.56 million $ 3,300
Nov 15, 12 AM $ 0.0204
+0.15%
$ 2.53 million $ 3,254
Nov 14, 11 PM $ 0.0204
-0.97%
$ 2.53 million $ 3,218
Nov 14, 10 PM $ 0.0206
+0.50%
$ 2.56 million $ 4,128
Nov 14, 9 PM $ 0.0205
+0.21%
$ 2.55 million $ 4,569
Nov 14, 8 PM $ 0.0204
-1.55%
$ 2.53 million $ 4,556
Nov 14, 7 PM $ 0.0207
+0.39%
$ 2.57 million $ 4,627
Nov 14, 6 PM $ 0.0206
+0.45%
$ 2.56 million $ 4,993
Nov 14, 5 PM $ 0.0206
-1.08%
$ 2.55 million $ 5,279
Nov 14, 4 PM $ 0.0208
+0.19%
$ 2.58 million $ 7,410
Nov 14, 3 PM $ 0.0208
+1.18%
$ 2.58 million $ 7,503
Nov 14, 2 PM $ 0.0205
+2.07%
$ 2.54 million $ 6,923
Nov 14, 1 PM $ 0.02
+0.53%
$ 2.48 million $ 6,638
Nov 14, 12 PM $ 0.0197
-0.54%
$ 2.44 million $ 6,566
Nov 14, 11 AM $ 0.0198
+0.12%
$ 2.45 million $ 6,500
Nov 14, 10 AM $ 0.0198
+0.08%
$ 2.46 million $ 6,591
Nov 14, 9 AM $ 0.0198
+0.59%
$ 2.46 million $ 6,634
Nov 14, 8 AM $ 0.0197
-0.90%
$ 2.44 million $ 6,476
Nov 14, 7 AM $ 0.0199
+0.90%
$ 2.45 million $ 6,492
Nov 14, 6 AM $ 0.0196
-0.70%
$ 2.43 million $ 6,178
Nov 14, 5 AM $ 0.0197
-0.25%
$ 2.44 million $ 6,173
Nov 14, 4 AM $ 0.0197
-0.93%
$ 2.44 million $ 5,668
Nov 14, 3 AM $ 0.0198
-0.70%
$ 2.46 million $ 6,025
Nov 14, 2 AM $ 0.02
+0.36%
$ 2.48 million $ 6,088
Nov 14, 1 AM $ 0.0199
-0.15%
$ 2.47 million $ 6,008
Nov 14, 12 AM $ 0.02
-1.07%
$ 2.47 million $ 6,041
Nov 13, 11 PM $ 0.0202
+0.36%
$ 2.51 million $ 6,298
Nov 13, 10 PM $ 0.0201
-1.27%
$ 2.49 million $ 5,589
Nov 13, 9 PM $ 0.0204
+0.12%
$ 2.52 million $ 5,062
Nov 13, 8 PM $ 0.0203
-0.33%
$ 2.52 million $ 5,223
Nov 13, 7 PM $ 0.0204
-0.35%
$ 2.53 million $ 5,289
Nov 13, 6 PM $ 0.0204
+1.07%
$ 2.54 million $ 5,073